NEUY Historical Data

NEUY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0223
-1.02%
$ 92,061 $ 4,046
Feb 4, 1 PM $ 0.0226
-0.58%
$ 93,251 $ 3,780
Feb 4, 12 PM $ 0.0227
-0.34%
$ 93,804 $ 3,684
Feb 4, 11 AM $ 0.0226
-0.69%
$ 93,528 $ 3,607
Feb 4, 10 AM $ 0.0228
-0.01%
$ 94,236 $ 3,234
Feb 4, 7 AM $ 0.023
+0.04%
$ 94,931 $ 3,139
Feb 4, 3 AM $ 0.023
+0.12%
$ 94,793 $ 2,938
Feb 4, 2 AM $ 0.0229
+0.00%
$ 94,628 $ 3,537
Feb 4, 1 AM $ 0.0229
+0.29%
$ 94,776 $ 3,513
Feb 3, 11 PM $ 0.0226
+0.00%
$ 93,545 $ 3,353
Feb 3, 10 PM $ 0.0227
-1.45%
$ 93,705 $ 2,723
Feb 3, 9 PM $ 0.023
-0.05%
$ 95,169 $ 2,109
Feb 3, 8 PM $ 0.023
+1.75%
$ 94,826 $ 620
Feb 3, 4 PM $ 0.0228
-1.82%
$ 94,349 $ 260
Feb 3, 3 PM $ 0.0232
+0.00%
$ 95,755 $ 244
Feb 2, 3 PM $ 0.0237
+0.00%
$ 97,997 $ 322
Feb 1, 4 PM $ 0.0235
+0.06%
$ 97,056 $ 604
Feb 1, 3 PM $ 0.0235
-0.61%
$ 97,176 $ 450
Jan 31, 6 PM $ 0.0242
+0.07%
$ 100,069 $ 1,579
Jan 31, 5 PM $ 0.0242
-0.50%
$ 99,905 $ 1,526
Jan 31, 8 AM $ 0.0257
+0.00%
$ 106,005 $ 112
Jan 29, 4 AM $ 0.0279
-0.20%
$ 115,332 $ 369
Jan 29, 3 AM $ 0.028
+0.04%
$ 115,637 $ 223
Jan 28, 9 PM $ 0.0284
-0.05%
$ 117,336 $ 1,167
Jan 28, 8 PM $ 0.0284
-0.23%
$ 117,449 $ 1,110
Jan 28, 6 PM $ 0.0286
+0.00%
$ 118,282 $ 868
Jan 28, 5 PM $ 0.0285
+0.05%
$ 117,638 $ 854
Jan 28, 4 PM $ 0.0285
+0.25%
$ 117,527 $ 741
Jan 28, 3 PM $ 0.0286
+0.00%
$ 118,302 $ 512
Jan 28, 2 PM $ 0.0287
-0.12%
$ 118,401 $ 449
Jan 28, 1 PM $ 0.0287
+0.05%
$ 118,567 $ 422
Jan 28, 8 AM $ 0.0283
-0.13%
$ 117,075 $ 408
Jan 27, 11 PM $ 0.0286
-0.04%
$ 118,002 $ 2,579
Jan 27, 10 PM $ 0.0285
+0.00%
$ 117,704 $ 2,439
Jan 27, 9 PM $ 0.0285
+0.00%
$ 117,711 $ 2,366
Jan 27, 8 PM $ 0.0284
+0.89%
$ 117,416 $ 2,277
Jan 27, 7 PM $ 0.0282
+1.00%
$ 116,425 $ 2,035
Jan 27, 6 PM $ 0.0277
+0.00%
$ 114,585 $ 1,896
Jan 27, 5 PM $ 0.0277
+0.00%
$ 114,588 $ 1,859
Jan 27, 4 PM $ 0.0282
+1.24%
$ 116,509 $ 1,740
Jan 27, 3 PM $ 0.0278
+0.00%
$ 114,884 $ 507
Jan 26, 3 PM $ 0.0279
+0.57%
$ 115,137 $ 1,201
Jan 26, 2 PM $ 0.0278
+0.21%
$ 114,641 $ 1,138
Jan 26, 12 PM $ 0.0277
+0.00%
$ 114,267 $ 1,034
Jan 26, 9 AM $ 0.0277
+0.00%
$ 114,370 $ 982
Jan 26, 8 AM $ 0.0277
+0.38%
$ 114,590 $ 972
Jan 26, 7 AM $ 0.0276
+0.08%
$ 114,103 $ 726
Jan 26, 3 AM $ 0.0273
-0.16%
$ 112,910 $ 515
Jan 26, 1 AM $ 0.0275
+1.31%
$ 113,679 $ 1,631
Jan 26, 12 AM $ 0.0272
+0.00%
$ 112,271 $ 1,350