Ordocoin Historical Data

RDC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0₅152
-7.07%
$ 17.07 million $ 885
Nov 21, 2019 $ 0.0₅164
+0.97%
$ 65.77 million $ 952
Nov 19, 2019 $ 0.0₅826
-0.43%
$ 331.93 million $ 0
Nov 18, 2019 $ 0.0₅829
-2.94%
$ 333.37 million $ 0
Nov 17, 2019 $ 0.0₅854
-0.70%
$ 343.42 million $ 0
Nov 16, 2019 $ 0.0₅852
+0.15%
$ 95.72 million $ 0.01
Nov 15, 2019 $ 0.0₅851
-0.91%
$ 342.13 million $ 0.01
Nov 5, 2019 $ 0.0₅939
-0.37%
$ 377.27 million $ 0.01
Nov 4, 2019 $ 0.0₅942
+2.28%
$ 378.7 million $ 0.01
Nov 3, 2019 $ 0.0₅921
+403.06%
$ 370.28 million $ 0.01
Nov 2, 2019 $ 0.0₅183
-80.19%
$ 73.61 million $ 3,652
Nov 1, 2019 $ 0.0₅906
-0.92%
$ 101.75 million $ 0
Oct 31, 2019 $ 0.0₅914
-0.12%
$ 102.69 million $ 0
Oct 30, 2019 $ 0.0₅916
-2.35%
$ 368.04 million $ 0
Oct 29, 2019 $ 0.0₅938
+0.20%
$ 105.29 million $ 0.01
Oct 24, 2019 $ 0.0₅747
-0.99%
$ 83.89 million $ 0
Oct 23, 2019 $ 0.0₅754
-7.57%
$ 303.28 million $ 0
Oct 22, 2019 $ 0.0₅816
-0.91%
$ 91.65 million $ 0
Oct 21, 2019 $ 0.0₅824
-0.10%
$ 92.5 million $ 0
Oct 20, 2019 $ 0.0₅825
-0.46%
$ 331.45 million $ 0.1
Oct 18, 2019 $ 0.0₅808
+353.26%
$ 90.75 million $ 0
Oct 17, 2019 $ 0.0₅178
+0.40%
$ 71.67 million $ 3,239
Oct 16, 2019 $ 0.0₅178
-78.29%
$ 71.39 million $ 3,237
Oct 15, 2019 $ 0.0₅818
+343.28%
$ 91.87 million $ 0
Oct 14, 2019 $ 0.0₅185
-77.82%
$ 74.19 million $ 2,771
Oct 13, 2019 $ 0.0₅832
+360.47%
$ 93.44 million $ 0.01
Oct 12, 2019 $ 0.0₅181
-1.22%
$ 20.33 million $ 2,545
Oct 10, 2019 $ 0.0₅858
+342.33%
$ 96.36 million $ 0.01
Oct 9, 2019 $ 0.0₅193
+6.39%
$ 21.72 million $ 6,029
Oct 8, 2019 $ 0.0₅181
-0.13%
$ 72.94 million $ 8,953
Oct 7, 2019 $ 0.0₅182
+4.71%
$ 73.04 million $ 356
Oct 3, 2019 $ 0.0₅182
-0.41%
$ 72.97 million $ 73
Oct 2, 2019 $ 0.0₅182
+2.16%
$ 20.47 million $ 74
Oct 1, 2019 $ 0.0₅178
-0.97%
$ 71.71 million $ 85
Sep 30, 2019 $ 0.0₅18
+3.55%
$ 72.41 million $ 3
Sep 28, 2019 $ 0.0₅175
+0.10%
$ 19.66 million $ 21
Sep 27, 2019 $ 0.0₅175
+4.45%
$ 19.63 million $ 21
Sep 26, 2019 $ 0.0₅167
+1.53%
$ 18.8 million $ 77
Sep 25, 2019 $ 0.0₅172
-0.74%
$ 19.3 million $ 10
Sep 24, 2019 $ 0.0₅171
-14.81%
$ 68.92 million $ 525
Sep 23, 2019 $ 0.0₅995
-0.97%
$ 111.71 million $ 1
Sep 22, 2019 $ 0.00001
+0.17%
$ 403.77 million $ 1
Sep 21, 2019 $ 0.00001
+0.41%
$ 112.6 million $ 1
Sep 10, 2019 $ 0.000101
-1.91%
$ 1.13 billion $ 0.1
Sep 9, 2019 $ 0.000103
+892.55%
$ 1.15 billion $ 0.1
Sep 8, 2019 $ 0.0000104
-0.73%
$ 116.25 million $ 0
Sep 7, 2019 $ 0.0000104
-0.24%
$ 419.23 million $ 0
Sep 6, 2019 $ 0.0000103
+493.42%
$ 414.61 million $ 0.1
Sep 5, 2019 $ 0.0₅174
-83.47%
$ 19.52 million $ 74
Sep 4, 2019 $ 0.0000105
-1.40%
$ 117.72 million $ 0.01