NAK Historical Data

NAK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0000213
+0.75%
$ 19,977 $ 22
Mar 20, 12 AM $ 0.0000211
+1.13%
$ 19,818 $ 21
Mar 19, 11 PM $ 0.0000209
+0.07%
$ 19,581 $ 21
Mar 19, 10 PM $ 0.0000209
-0.33%
$ 19,561 $ 27
Mar 19, 9 PM $ 0.0000209
+0.38%
$ 19,618 $ 27
Mar 19, 8 PM $ 0.0000209
-0.35%
$ 19,556 $ 26
Mar 19, 7 PM $ 0.0000209
+0.77%
$ 19,624 $ 36
Mar 19, 6 PM $ 0.0000208
-0.45%
$ 19,468 $ 36
Mar 19, 5 PM $ 0.0000208
+0.93%
$ 19,542 $ 36
Mar 19, 4 PM $ 0.0000206
-0.58%
$ 19,352 $ 35
Mar 19, 3 PM $ 0.0000207
-1.34%
$ 19,440 $ 36
Mar 19, 2 PM $ 0.000021
-0.46%
$ 19,735 $ 30
Mar 19, 1 PM $ 0.0000211
-0.02%
$ 19,790 $ 30
Mar 19, 12 PM $ 0.0000211
-0.78%
$ 19,836 $ 30
Mar 19, 11 AM $ 0.0000213
+0.00%
$ 19,988 $ 30
Mar 19, 10 AM $ 0.0000213
-0.54%
$ 19,991 $ 39
Mar 19, 9 AM $ 0.0000214
+0.52%
$ 20,096 $ 39
Mar 19, 8 AM $ 0.0000213
-0.34%
$ 19,992 $ 39
Mar 19, 7 AM $ 0.0000214
-1.06%
$ 20,052 $ 39
Mar 19, 6 AM $ 0.0000216
-2.24%
$ 20,260 $ 39
Mar 19, 5 AM $ 0.0000217
+0.18%
$ 20,321 $ 37
Mar 19, 4 AM $ 0.0000216
-0.29%
$ 20,270 $ 45
Mar 19, 3 AM $ 0.0000217
+0.28%
$ 20,334 $ 45
Mar 19, 2 AM $ 0.0000216
-0.25%
$ 20,279 $ 46
Mar 19, 1 AM $ 0.0000217
-0.30%
$ 20,323 $ 46
Mar 19, 12 AM $ 0.0000217
+0.41%
$ 20,396 $ 46
Mar 18, 11 PM $ 0.0000216
+0.25%
$ 20,294 $ 46
Mar 18, 10 PM $ 0.0000216
-0.44%
$ 20,249 $ 40
Mar 18, 9 PM $ 0.0000217
+0.22%
$ 20,332 $ 42
Mar 18, 8 PM $ 0.0000216
+0.48%
$ 20,262 $ 43
Mar 18, 7 PM $ 0.0000215
-0.58%
$ 20,161 $ 33
Mar 18, 6 PM $ 0.0000217
-0.09%
$ 20,317 $ 34
Mar 18, 5 PM $ 0.0000217
+0.47%
$ 20,341 $ 36
Mar 18, 4 PM $ 0.0000216
-0.37%
$ 20,235 $ 36
Mar 18, 3 PM $ 0.0000217
+0.63%
$ 20,311 $ 38
Mar 18, 2 PM $ 0.0000215
-0.91%
$ 20,210 $ 45
Mar 18, 1 PM $ 0.0000218
-0.57%
$ 20,425 $ 45
Mar 18, 12 PM $ 0.0000219
-0.99%
$ 20,538 $ 46
Mar 18, 11 AM $ 0.0000221
-2.02%
$ 20,734 $ 46
Mar 18, 10 AM $ 0.0000226
-0.47%
$ 21,153 $ 44
Mar 18, 9 AM $ 0.0000227
+0.19%
$ 21,270 $ 44
Mar 18, 8 AM $ 0.0000226
+0.16%
$ 21,221 $ 44
Mar 18, 7 AM $ 0.0000226
-0.05%
$ 21,193 $ 44
Mar 18, 6 AM $ 0.0000226
-0.42%
$ 21,185 $ 44
Mar 18, 5 AM $ 0.0000224
+0.78%
$ 21,021 $ 44
Mar 18, 4 AM $ 0.0000222
-0.12%
$ 20,838 $ 18
Mar 18, 3 AM $ 0.0000222
+0.16%
$ 20,808 $ 17
Mar 18, 2 AM $ 0.0000221
-0.05%
$ 20,747 $ 17
Mar 18, 1 AM $ 0.0000222
+0.07%
$ 20,818 $ 39
Mar 18, 12 AM $ 0.0000222
-0.80%
$ 20,802 $ 226