NAK Historical Data

NAK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0000219
-0.74%
$ 20,527 $ 104
Mar 13, 9 PM $ 0.0000221
-0.11%
$ 20,688 $ 105
Mar 13, 8 PM $ 0.0000221
-1.31%
$ 20,706 $ 104
Mar 13, 7 PM $ 0.0000221
-1.71%
$ 20,724 $ 101
Mar 13, 6 PM $ 0.0000225
+1.36%
$ 21,123 $ 34
Mar 13, 5 PM $ 0.0000222
-1.44%
$ 20,845 $ 30
Mar 13, 4 PM $ 0.0000226
-0.09%
$ 21,171 $ 31
Mar 13, 3 PM $ 0.0000227
+1.46%
$ 21,246 $ 34
Mar 13, 2 PM $ 0.0000224
-0.33%
$ 21,022 $ 35
Mar 13, 1 PM $ 0.0000225
+0.48%
$ 21,079 $ 20
Mar 13, 12 PM $ 0.0000224
+0.83%
$ 20,980 $ 27
Mar 13, 11 AM $ 0.0000221
-1.22%
$ 20,770 $ 25
Mar 13, 10 AM $ 0.0000225
+0.55%
$ 21,057 $ 23
Mar 13, 9 AM $ 0.0000223
-0.07%
$ 20,928 $ 23
Mar 13, 8 AM $ 0.0000223
+0.15%
$ 20,956 $ 23
Mar 13, 7 AM $ 0.0000223
-1.11%
$ 20,957 $ 23
Mar 13, 6 AM $ 0.0000226
+0.08%
$ 21,198 $ 21
Mar 13, 5 AM $ 0.0000226
+0.35%
$ 21,163 $ 21
Mar 13, 4 AM $ 0.0000225
-1.33%
$ 21,088 $ 21
Mar 13, 3 AM $ 0.0000228
+0.62%
$ 21,340 $ 21
Mar 13, 2 AM $ 0.0000226
+0.36%
$ 21,195 $ 18
Mar 13, 1 AM $ 0.0000225
-0.11%
$ 21,097 $ 18
Mar 13, 12 AM $ 0.0000226
-0.79%
$ 21,174 $ 18
Mar 12, 11 PM $ 0.0000227
+1.88%
$ 21,294 $ 19
Mar 12, 10 PM $ 0.0000223
+0.02%
$ 20,910 $ 19
Mar 12, 9 PM $ 0.0000223
+0.37%
$ 20,886 $ 19
Mar 12, 8 PM $ 0.0000222
+0.15%
$ 20,815 $ 22
Mar 12, 7 PM $ 0.0000221
+0.35%
$ 20,774 $ 28
Mar 12, 6 PM $ 0.0000221
-0.12%
$ 20,697 $ 29
Mar 12, 5 PM $ 0.0000221
-0.72%
$ 20,692 $ 36
Mar 12, 4 PM $ 0.0000223
-0.44%
$ 20,876 $ 39
Mar 12, 3 PM $ 0.0000224
+1.88%
$ 21,048 $ 42
Mar 12, 2 PM $ 0.0000221
-0.58%
$ 20,692 $ 37
Mar 12, 1 PM $ 0.0000222
+0.06%
$ 20,779 $ 40
Mar 12, 12 PM $ 0.0000222
+0.80%
$ 20,782 $ 36
Mar 12, 11 AM $ 0.000022
+0.16%
$ 20,599 $ 37
Mar 12, 10 AM $ 0.0000219
+0.49%
$ 20,553 $ 42
Mar 12, 9 AM $ 0.0000218
-0.17%
$ 20,444 $ 42
Mar 12, 8 AM $ 0.0000218
-0.45%
$ 20,468 $ 46
Mar 12, 7 AM $ 0.0000219
+1.65%
$ 20,587 $ 51
Mar 12, 6 AM $ 0.0000216
+0.01%
$ 20,242 $ 51
Mar 12, 5 AM $ 0.0000216
-0.65%
$ 20,275 $ 65
Mar 12, 4 AM $ 0.0000217
-0.29%
$ 20,396 $ 66
Mar 12, 3 AM $ 0.0000218
+0.18%
$ 20,489 $ 66
Mar 12, 2 AM $ 0.0000218
-0.31%
$ 20,443 $ 65
Mar 12, 1 AM $ 0.0000219
-1.16%
$ 20,530 $ 65
Mar 12, 12 AM $ 0.0000221
-2.64%
$ 20,747 $ 65
Mar 11, 11 PM $ 0.0000227
+0.12%
$ 21,310 $ 65
Mar 11, 10 PM $ 0.0000227
+0.69%
$ 21,284 $ 66
Mar 11, 9 PM $ 0.0000225
+0.47%
$ 21,122 $ 67