NAK Historical Data

NAK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0000196
+1.08%
$ 18,385 $ 476
Mar 3, 2 PM $ 0.0000194
-0.48%
$ 18,151 $ 468
Mar 3, 1 PM $ 0.0000194
-0.77%
$ 18,224 $ 469
Mar 3, 12 PM $ 0.0000196
+0.45%
$ 18,378 $ 473
Mar 3, 11 AM $ 0.0000195
-0.09%
$ 18,291 $ 470
Mar 3, 10 AM $ 0.0000195
+0.43%
$ 18,278 $ 470
Mar 3, 9 AM $ 0.0000194
-0.24%
$ 18,229 $ 475
Mar 3, 8 AM $ 0.0000195
-0.73%
$ 18,313 $ 484
Mar 3, 7 AM $ 0.0000197
+0.75%
$ 18,443 $ 505
Mar 3, 6 AM $ 0.0000195
-0.54%
$ 18,296 $ 506
Mar 3, 5 AM $ 0.0000196
-4.01%
$ 18,396 $ 511
Mar 3, 4 AM $ 0.00002
-0.40%
$ 18,776 $ 501
Mar 3, 3 AM $ 0.0000201
+0.63%
$ 18,827 $ 458
Mar 3, 2 AM $ 0.0000199
+0.12%
$ 18,706 $ 702
Mar 3, 1 AM $ 0.0000199
-0.25%
$ 18,679 $ 762
Mar 3, 12 AM $ 0.0000199
+0.13%
$ 18,652 $ 764
Mar 2, 11 PM $ 0.0000198
+0.29%
$ 18,617 $ 597
Mar 2, 10 PM $ 0.0000198
-0.57%
$ 18,577 $ 414
Mar 2, 9 PM $ 0.00002
-0.28%
$ 18,716 $ 413
Mar 2, 8 PM $ 0.00002
-0.62%
$ 18,765 $ 408
Mar 2, 7 PM $ 0.0000201
+0.52%
$ 18,860 $ 411
Mar 2, 6 PM $ 0.00002
-0.65%
$ 18,771 $ 322
Mar 2, 5 PM $ 0.0000201
-1.88%
$ 18,843 $ 325
Mar 2, 4 PM $ 0.0000205
-0.52%
$ 19,204 $ 332
Mar 2, 3 PM $ 0.0000205
+0.96%
$ 19,274 $ 334
Mar 2, 2 PM $ 0.0000203
+1.21%
$ 18,997 $ 336
Mar 2, 1 PM $ 0.00002
+2.43%
$ 18,790 $ 361
Mar 2, 12 PM $ 0.00002
+2.53%
$ 18,721 $ 405
Mar 2, 11 AM $ 0.0000195
+0.23%
$ 18,246 $ 411
Mar 2, 10 AM $ 0.0000194
+0.01%
$ 18,218 $ 401
Mar 2, 9 AM $ 0.0000194
+0.18%
$ 18,223 $ 404
Mar 2, 8 AM $ 0.0000194
-0.50%
$ 18,172 $ 408
Mar 2, 7 AM $ 0.0000195
-0.86%
$ 18,253 $ 404
Mar 2, 6 AM $ 0.0000196
-0.46%
$ 18,418 $ 400
Mar 2, 5 AM $ 0.0000198
+0.00%
$ 18,536 $ 401
Mar 2, 4 AM $ 0.0000198
-0.67%
$ 18,538 $ 401
Mar 2, 3 AM $ 0.0000199
-10.97%
$ 18,652 $ 404
Mar 2, 2 AM $ 0.0000223
+6.05%
$ 20,929 $ 166
Mar 2, 1 AM $ 0.000021
+0.81%
$ 19,735 $ 117
Mar 2, 12 AM $ 0.0000209
+0.59%
$ 19,568 $ 116
Mar 1, 11 PM $ 0.0000207
+0.35%
$ 19,458 $ 116
Mar 1, 10 PM $ 0.0000207
+0.53%
$ 19,428 $ 115
Mar 1, 9 PM $ 0.0000206
+0.21%
$ 19,316 $ 115
Mar 1, 8 PM $ 0.0000206
-2.47%
$ 19,276 $ 115
Mar 1, 7 PM $ 0.000021
-0.42%
$ 19,672 $ 117
Mar 1, 6 PM $ 0.0000211
+0.80%
$ 19,758 $ 118
Mar 1, 5 PM $ 0.0000209
-1.22%
$ 19,629 $ 117
Mar 1, 4 PM $ 0.0000212
-1.47%
$ 19,852 $ 119
Mar 1, 3 PM $ 0.0000215
+1.88%
$ 20,179 $ 121
Mar 1, 2 PM $ 0.0000211
+4.76%
$ 19,804 $ 114