NAK Historical Data

NAK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0000211
+4.76%
$ 19,804 $ 114
Mar 1, 1 PM $ 0.00002
-3.26%
$ 18,797 $ 80
Mar 1, 12 PM $ 0.0000207
+0.02%
$ 19,489 $ 25
Mar 1, 11 AM $ 0.0000207
-0.11%
$ 19,441 $ 25
Mar 1, 10 AM $ 0.0000207
+0.07%
$ 19,430 $ 28
Mar 1, 9 AM $ 0.0000207
-2.61%
$ 19,416 $ 19
Mar 1, 8 AM $ 0.0000213
-1.80%
$ 19,935 $ 6
Mar 1, 7 AM $ 0.0000217
+0.14%
$ 20,306 $ 6
Mar 1, 6 AM $ 0.0000216
-0.94%
$ 20,295 $ 8
Mar 1, 5 AM $ 0.0000219
+0.51%
$ 20,509 $ 8
Mar 1, 4 AM $ 0.0000217
-0.10%
$ 20,376 $ 6
Mar 1, 3 AM $ 0.0000218
-0.76%
$ 20,412 $ 6
Mar 1, 2 AM $ 0.0000219
+1.50%
$ 20,552 $ 6
Mar 1, 1 AM $ 0.0000216
+1.33%
$ 20,254 $ 6
Mar 1, 12 AM $ 0.0000213
+0.20%
$ 19,973 $ 19
Feb 28, 11 PM $ 0.0000213
-1.07%
$ 19,932 $ 22
Feb 28, 10 PM $ 0.0000215
+1.02%
$ 20,160 $ 22
Feb 28, 9 PM $ 0.0000212
-0.46%
$ 19,905 $ 22
Feb 28, 8 PM $ 0.0000213
+1.44%
$ 19,949 $ 23
Feb 28, 7 PM $ 0.000021
+1.17%
$ 19,700 $ 23
Feb 28, 6 PM $ 0.0000207
+1.57%
$ 19,394 $ 35
Feb 28, 5 PM $ 0.0000203
-0.13%
$ 19,050 $ 34
Feb 28, 4 PM $ 0.0000203
-0.71%
$ 19,044 $ 34
Feb 28, 3 PM $ 0.0000204
+0.48%
$ 19,151 $ 37
Feb 28, 2 PM $ 0.0000203
+1.23%
$ 19,083 $ 37
Feb 28, 1 PM $ 0.0000201
+0.34%
$ 18,851 $ 36
Feb 28, 12 PM $ 0.00002
-0.66%
$ 18,750 $ 39
Feb 28, 11 AM $ 0.0000201
-0.52%
$ 18,895 $ 39
Feb 28, 10 AM $ 0.0000203
+0.88%
$ 19,008 $ 37
Feb 28, 9 AM $ 0.0000201
-0.43%
$ 18,854 $ 37
Feb 28, 8 AM $ 0.0000202
-2.76%
$ 18,972 $ 42
Feb 28, 7 AM $ 0.0000208
+0.91%
$ 19,538 $ 44
Feb 28, 6 AM $ 0.0000207
-2.64%
$ 19,438 $ 43
Feb 28, 5 AM $ 0.0000213
-1.33%
$ 19,954 $ 47
Feb 28, 4 AM $ 0.0000216
-0.01%
$ 20,214 $ 47
Feb 28, 3 AM $ 0.0000216
-0.54%
$ 20,235 $ 47
Feb 28, 2 AM $ 0.0000217
+0.42%
$ 20,335 $ 53
Feb 28, 1 AM $ 0.0000216
-0.72%
$ 20,270 $ 55
Feb 28, 12 AM $ 0.0000218
-1.44%
$ 20,420 $ 54
Feb 27, 11 PM $ 0.0000222
+1.31%
$ 20,809 $ 62
Feb 27, 10 PM $ 0.0000219
+0.49%
$ 20,499 $ 61
Feb 27, 9 PM $ 0.0000217
+0.09%
$ 20,393 $ 63
Feb 27, 8 PM $ 0.0000217
+1.19%
$ 20,388 $ 76
Feb 27, 7 PM $ 0.0000215
+0.23%
$ 20,144 $ 75
Feb 27, 6 PM $ 0.0000214
+0.60%
$ 20,082 $ 56
Feb 27, 5 PM $ 0.0000213
+0.74%
$ 19,970 $ 56
Feb 27, 4 PM $ 0.0000211
-1.67%
$ 19,827 $ 55
Feb 27, 3 PM $ 0.0000215
+0.33%
$ 20,165 $ 53
Feb 27, 2 PM $ 0.0000214
+0.32%
$ 20,105 $ 53
Feb 27, 1 PM $ 0.0000214
-0.88%
$ 20,064 $ 54