NAK Historical Data

NAK Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0000214
-0.88%
$ 20,064 $ 54
Feb 27, 12 PM $ 0.0000216
-1.34%
$ 20,252 $ 56
Feb 27, 11 AM $ 0.0000219
-1.46%
$ 20,546 $ 56
Feb 27, 10 AM $ 0.0000223
+0.45%
$ 20,891 $ 57
Feb 27, 9 AM $ 0.0000221
-1.08%
$ 20,749 $ 57
Feb 27, 8 AM $ 0.0000224
-0.24%
$ 20,989 $ 55
Feb 27, 7 AM $ 0.0000224
-2.84%
$ 21,002 $ 57
Feb 27, 6 AM $ 0.0000231
+1.60%
$ 21,671 $ 59
Feb 27, 5 AM $ 0.0000228
+3.03%
$ 21,343 $ 55
Feb 27, 4 AM $ 0.0000221
+1.45%
$ 20,701 $ 54
Feb 27, 3 AM $ 0.0000218
+1.14%
$ 20,425 $ 68
Feb 27, 2 AM $ 0.0000215
+1.28%
$ 20,121 $ 62
Feb 27, 1 AM $ 0.0000212
-0.38%
$ 19,855 $ 59
Feb 27, 12 AM $ 0.0000211
-1.00%
$ 19,790 $ 64
Feb 26, 11 PM $ 0.0000213
+0.99%
$ 20,014 $ 58
Feb 26, 10 PM $ 0.0000211
+3.18%
$ 19,802 $ 58
Feb 26, 9 PM $ 0.0000208
+0.64%
$ 19,549 $ 72
Feb 26, 8 PM $ 0.0000207
-0.80%
$ 19,431 $ 62
Feb 26, 7 PM $ 0.0000208
+1.31%
$ 19,550 $ 63
Feb 26, 6 PM $ 0.0000206
+0.89%
$ 19,276 $ 121
Feb 26, 5 PM $ 0.0000204
-0.46%
$ 19,099 $ 120
Feb 26, 4 PM $ 0.0000206
-2.49%
$ 19,280 $ 171
Feb 26, 3 PM $ 0.0000211
-0.17%
$ 19,756 $ 195
Feb 26, 2 PM $ 0.0000211
-0.44%
$ 19,806 $ 195
Feb 26, 1 PM $ 0.0000212
+0.39%
$ 19,891 $ 196
Feb 26, 12 PM $ 0.000021
+1.17%
$ 19,734 $ 187
Feb 26, 11 AM $ 0.0000208
-0.54%
$ 19,509 $ 184
Feb 26, 10 AM $ 0.0000209
-0.11%
$ 19,602 $ 186
Feb 26, 9 AM $ 0.0000209
+1.31%
$ 19,622 $ 186
Feb 26, 8 AM $ 0.0000206
-0.18%
$ 19,343 $ 183
Feb 26, 7 AM $ 0.0000207
+0.18%
$ 19,437 $ 183
Feb 26, 6 AM $ 0.0000207
-0.88%
$ 19,399 $ 181
Feb 26, 5 AM $ 0.0000209
-1.16%
$ 19,586 $ 213
Feb 26, 4 AM $ 0.0000211
+1.11%
$ 19,792 $ 216
Feb 26, 3 AM $ 0.0000209
-1.03%
$ 19,603 $ 200
Feb 26, 2 AM $ 0.0000211
-1.52%
$ 19,753 $ 202
Feb 26, 1 AM $ 0.0000211
+0.94%
$ 19,757 $ 205
Feb 26, 12 AM $ 0.0000207
-0.77%
$ 19,461 $ 194
Feb 25, 11 PM $ 0.0000209
-3.61%
$ 19,642 $ 199
Feb 25, 10 PM $ 0.0000216
-1.26%
$ 20,222 $ 340
Feb 25, 9 PM $ 0.0000219
+0.98%
$ 20,584 $ 342
Feb 25, 8 PM $ 0.0000217
+2.83%
$ 20,384 $ 337
Feb 25, 7 PM $ 0.0000209
+0.30%
$ 19,610 $ 326
Feb 25, 6 PM $ 0.0000208
+3.99%
$ 19,509 $ 246
Feb 25, 5 PM $ 0.00002
-0.41%
$ 18,794 $ 236
Feb 25, 4 PM $ 0.00002
+2.59%
$ 18,769 $ 188
Feb 25, 3 PM $ 0.0000194
+1.63%
$ 18,229 $ 151
Feb 25, 2 PM $ 0.0000191
+1.50%
$ 17,903 $ 149
Feb 25, 1 PM $ 0.0000188
+0.94%
$ 17,656 $ 147
Feb 25, 12 PM $ 0.0000186
+0.79%
$ 17,477 $ 145