NAK Historical Data

NAK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000186
+0.79%
$ 17,477 $ 145
Feb 25, 11 AM $ 0.0000185
+0.33%
$ 17,363 $ 162
Feb 25, 10 AM $ 0.0000185
-0.29%
$ 17,348 $ 161
Feb 25, 9 AM $ 0.0000185
-0.02%
$ 17,398 $ 162
Feb 25, 8 AM $ 0.0000185
+0.81%
$ 17,359 $ 160
Feb 25, 7 AM $ 0.0000184
-3.62%
$ 17,218 $ 158
Feb 25, 6 AM $ 0.0000188
-0.12%
$ 17,626 $ 164
Feb 25, 5 AM $ 0.0000188
-0.44%
$ 17,635 $ 160
Feb 25, 4 AM $ 0.0000189
+0.12%
$ 17,697 $ 165
Feb 25, 3 AM $ 0.0000189
-1.63%
$ 17,693 $ 165
Feb 25, 2 AM $ 0.0000192
+0.47%
$ 18,008 $ 168
Feb 25, 1 AM $ 0.0000191
+3.03%
$ 17,914 $ 167
Feb 25, 12 AM $ 0.0000183
-0.59%
$ 17,171 $ 162
Feb 24, 11 PM $ 0.0000184
+1.41%
$ 17,233 $ 159
Feb 24, 10 PM $ 0.0000181
+0.36%
$ 17,018 $ 45
Feb 24, 9 PM $ 0.000018
-0.84%
$ 16,878 $ 45
Feb 24, 8 PM $ 0.0000182
+0.67%
$ 17,028 $ 46
Feb 24, 7 PM $ 0.000018
-0.12%
$ 16,913 $ 46
Feb 24, 6 PM $ 0.000018
-0.26%
$ 16,928 $ 46
Feb 24, 5 PM $ 0.0000181
+0.67%
$ 17,004 $ 46
Feb 24, 4 PM $ 0.0000181
+1.07%
$ 16,933 $ 57
Feb 24, 3 PM $ 0.0000178
+0.58%
$ 16,735 $ 97
Feb 24, 2 PM $ 0.0000176
+0.21%
$ 16,550 $ 96
Feb 24, 1 PM $ 0.0000176
-0.13%
$ 16,503 $ 96
Feb 24, 12 PM $ 0.0000176
+0.34%
$ 16,523 $ 96
Feb 24, 11 AM $ 0.0000176
+0.46%
$ 16,469 $ 96
Feb 24, 10 AM $ 0.0000175
+0.70%
$ 16,416 $ 96
Feb 24, 9 AM $ 0.0000174
-1.90%
$ 16,283 $ 95
Feb 24, 8 AM $ 0.0000177
+1.77%
$ 16,600 $ 96
Feb 24, 7 AM $ 0.0000174
+4.07%
$ 16,328 $ 95
Feb 24, 6 AM $ 0.0000174
-0.09%
$ 16,300 $ 95
Feb 24, 5 AM $ 0.0000174
-1.01%
$ 16,299 $ 56
Feb 24, 4 AM $ 0.0000176
-0.17%
$ 16,486 $ 63
Feb 24, 3 AM $ 0.0000176
-0.64%
$ 16,519 $ 63
Feb 24, 2 AM $ 0.0000177
-0.56%
$ 16,640 $ 64
Feb 24, 1 AM $ 0.0000179
-0.83%
$ 16,750 $ 65
Feb 24, 12 AM $ 0.000018
+0.86%
$ 16,893 $ 66
Feb 23, 11 PM $ 0.0000178
+0.16%
$ 16,741 $ 67
Feb 23, 10 PM $ 0.0000179
+1.33%
$ 16,760 $ 73
Feb 23, 9 PM $ 0.0000176
+0.82%
$ 16,523 $ 74
Feb 23, 8 PM $ 0.0000175
-0.16%
$ 16,380 $ 74
Feb 23, 7 PM $ 0.0000175
-0.92%
$ 16,384 $ 75
Feb 23, 6 PM $ 0.0000177
+3.76%
$ 16,572 $ 75
Feb 23, 5 PM $ 0.000017
-3.89%
$ 15,933 $ 74
Feb 23, 4 PM $ 0.0000177
+0.13%
$ 16,601 $ 65
Feb 23, 3 PM $ 0.0000177
-0.93%
$ 16,587 $ 24
Feb 23, 2 PM $ 0.0000178
-0.53%
$ 16,737 $ 35
Feb 23, 1 PM $ 0.000018
-1.21%
$ 16,842 $ 36
Feb 23, 12 PM $ 0.0000181
+0.88%
$ 16,977 $ 37
Feb 23, 11 AM $ 0.0000179
+0.26%
$ 16,866 $ 37