NAK Historical Data

NAK Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0000179
+0.26%
$ 16,866 $ 37
Feb 23, 10 AM $ 0.0000179
-0.48%
$ 16,780 $ 37
Feb 23, 9 AM $ 0.000018
+1.38%
$ 16,843 $ 38
Feb 23, 8 AM $ 0.0000177
-0.55%
$ 16,639 $ 37
Feb 23, 7 AM $ 0.0000179
+0.76%
$ 16,755 $ 37
Feb 23, 6 AM $ 0.0000177
+1.12%
$ 16,612 $ 37
Feb 23, 5 AM $ 0.0000175
+0.64%
$ 16,459 $ 40
Feb 23, 4 AM $ 0.0000174
-0.92%
$ 16,359 $ 31
Feb 23, 3 AM $ 0.0000176
+0.02%
$ 16,483 $ 31
Feb 23, 2 AM $ 0.0000176
-0.40%
$ 16,514 $ 31
Feb 23, 1 AM $ 0.0000177
-3.71%
$ 16,579 $ 30
Feb 23, 12 AM $ 0.0000184
+0.42%
$ 17,217 $ 31
Feb 22, 11 PM $ 0.0000184
+0.06%
$ 17,253 $ 33
Feb 22, 10 PM $ 0.0000184
+0.75%
$ 17,234 $ 31
Feb 22, 9 PM $ 0.0000182
-0.17%
$ 17,104 $ 32
Feb 22, 8 PM $ 0.0000183
+0.28%
$ 17,136 $ 35
Feb 22, 7 PM $ 0.0000182
+0.08%
$ 17,082 $ 36
Feb 22, 6 PM $ 0.0000182
+0.66%
$ 17,069 $ 38
Feb 22, 5 PM $ 0.0000181
-0.24%
$ 16,942 $ 37
Feb 22, 4 PM $ 0.0000181
-0.03%
$ 16,973 $ 37
Feb 22, 3 PM $ 0.0000181
+0.41%
$ 17,015 $ 40
Feb 22, 2 PM $ 0.0000181
-0.26%
$ 17,008 $ 30
Feb 22, 1 PM $ 0.0000182
+0.37%
$ 17,052 $ 29
Feb 22, 12 PM $ 0.0000181
-2.05%
$ 16,987 $ 29
Feb 22, 11 AM $ 0.0000185
-0.70%
$ 17,393 $ 33
Feb 22, 10 AM $ 0.0000187
+0.24%
$ 17,518 $ 34
Feb 22, 9 AM $ 0.0000186
+0.09%
$ 17,469 $ 33
Feb 22, 8 AM $ 0.0000186
-1.20%
$ 17,467 $ 36
Feb 22, 7 AM $ 0.0000188
+1.56%
$ 17,676 $ 44
Feb 22, 6 AM $ 0.0000185
+0.61%
$ 17,396 $ 43
Feb 22, 5 AM $ 0.0000184
-0.19%
$ 17,290 $ 41
Feb 22, 4 AM $ 0.0000185
+0.24%
$ 17,311 $ 41
Feb 22, 3 AM $ 0.0000184
-0.30%
$ 17,257 $ 41
Feb 22, 2 AM $ 0.0000185
-0.56%
$ 17,317 $ 41
Feb 22, 1 AM $ 0.0000186
+0.43%
$ 17,425 $ 47
Feb 22, 12 AM $ 0.0000185
-1.64%
$ 17,342 $ 47
Feb 21, 11 PM $ 0.0000188
-0.11%
$ 17,658 $ 44
Feb 21, 10 PM $ 0.0000189
-0.01%
$ 17,680 $ 38
Feb 21, 9 PM $ 0.0000188
-0.13%
$ 17,646 $ 37
Feb 21, 8 PM $ 0.0000189
-0.88%
$ 17,714 $ 33
Feb 21, 7 PM $ 0.0000191
+0.16%
$ 17,885 $ 33
Feb 21, 6 PM $ 0.000019
-0.03%
$ 17,853 $ 35
Feb 21, 5 PM $ 0.000019
-0.73%
$ 17,861 $ 35
Feb 21, 4 PM $ 0.0000192
-0.91%
$ 18,040 $ 40
Feb 21, 3 PM $ 0.0000194
-0.32%
$ 18,156 $ 36
Feb 21, 2 PM $ 0.0000194
+1.12%
$ 18,237 $ 38
Feb 21, 1 PM $ 0.0000192
-0.10%
$ 17,979 $ 52
Feb 21, 12 PM $ 0.0000192
+0.04%
$ 18,014 $ 55
Feb 21, 11 AM $ 0.0000192
-0.15%
$ 17,992 $ 53
Feb 21, 10 AM $ 0.0000192
-0.07%
$ 18,049 $ 52