NAK Historical Data

NAK Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0000192
-0.07%
$ 18,049 $ 52
Feb 21, 9 AM $ 0.0000193
+3.26%
$ 18,057 $ 52
Feb 21, 8 AM $ 0.0000188
+0.63%
$ 17,593 $ 47
Feb 21, 7 AM $ 0.0000186
-0.24%
$ 17,483 $ 41
Feb 21, 6 AM $ 0.0000187
-0.04%
$ 17,516 $ 41
Feb 21, 5 AM $ 0.0000187
+1.11%
$ 17,532 $ 36
Feb 21, 4 AM $ 0.0000185
+0.33%
$ 17,337 $ 36
Feb 21, 3 AM $ 0.0000184
-0.95%
$ 17,274 $ 36
Feb 21, 2 AM $ 0.0000186
+0.28%
$ 17,459 $ 40
Feb 21, 1 AM $ 0.0000186
+0.04%
$ 17,406 $ 34
Feb 21, 12 AM $ 0.0000186
-0.89%
$ 17,415 $ 34
Feb 20, 11 PM $ 0.0000187
+0.51%
$ 17,569 $ 35
Feb 20, 10 PM $ 0.0000186
-0.51%
$ 17,479 $ 35
Feb 20, 9 PM $ 0.0000187
-0.23%
$ 17,550 $ 35
Feb 20, 8 PM $ 0.0000188
+0.59%
$ 17,598 $ 37
Feb 20, 7 PM $ 0.0000187
+0.38%
$ 17,505 $ 36
Feb 20, 6 PM $ 0.0000186
+1.68%
$ 17,400 $ 36
Feb 20, 5 PM $ 0.0000185
-1.28%
$ 17,337 $ 38
Feb 20, 4 PM $ 0.0000187
+1.15%
$ 17,513 $ 29
Feb 20, 3 PM $ 0.0000184
-0.43%
$ 17,249 $ 29
Feb 20, 2 PM $ 0.0000185
+0.59%
$ 17,377 $ 28
Feb 20, 1 PM $ 0.0000184
-1.37%
$ 17,357 $ 124
Feb 20, 12 PM $ 0.0000187
+0.75%
$ 17,482 $ 123
Feb 20, 11 AM $ 0.0000185
-0.29%
$ 17,393 $ 123
Feb 20, 10 AM $ 0.0000187
+0.36%
$ 17,519 $ 124
Feb 20, 9 AM $ 0.0000186
+0.00%
$ 17,440 $ 124
Feb 20, 8 AM $ 0.0000186
-0.29%
$ 17,437 $ 125
Feb 20, 7 AM $ 0.0000187
-1.24%
$ 17,497 $ 126
Feb 20, 6 AM $ 0.0000188
+0.19%
$ 17,677 $ 126
Feb 20, 5 AM $ 0.0000188
+1.18%
$ 17,644 $ 126
Feb 20, 4 AM $ 0.0000186
-0.54%
$ 17,432 $ 125
Feb 20, 3 AM $ 0.0000187
-0.46%
$ 17,538 $ 126
Feb 20, 2 AM $ 0.0000188
-0.64%
$ 17,631 $ 124
Feb 20, 1 AM $ 0.0000189
+0.69%
$ 17,709 $ 165
Feb 20, 12 AM $ 0.0000188
-0.10%
$ 17,594 $ 164
Feb 19, 11 PM $ 0.0000188
+1.02%
$ 17,574 $ 164
Feb 19, 10 PM $ 0.0000185
+0.17%
$ 17,392 $ 162
Feb 19, 9 PM $ 0.0000185
-0.37%
$ 17,375 $ 162
Feb 19, 8 PM $ 0.0000186
-0.31%
$ 17,449 $ 158
Feb 19, 7 PM $ 0.0000186
-0.75%
$ 17,477 $ 159
Feb 19, 6 PM $ 0.0000188
+0.59%
$ 17,615 $ 160
Feb 19, 5 PM $ 0.0000187
-0.25%
$ 17,527 $ 157
Feb 19, 4 PM $ 0.0000187
+0.64%
$ 17,555 $ 157
Feb 19, 3 PM $ 0.0000186
-1.60%
$ 17,478 $ 162
Feb 19, 2 PM $ 0.0000189
+1.72%
$ 17,718 $ 176
Feb 19, 1 PM $ 0.0000185
-1.03%
$ 17,327 $ 59
Feb 19, 12 PM $ 0.0000187
+0.10%
$ 17,528 $ 59
Feb 19, 11 AM $ 0.0000186
-0.24%
$ 17,487 $ 59
Feb 19, 10 AM $ 0.0000187
-0.72%
$ 17,523 $ 63
Feb 19, 9 AM $ 0.0000188
+0.57%
$ 17,651 $ 63