Bilaxy Token Historical Data

BIA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000377
+0.20%
$ 753,860 $ 597
Feb 28, 6 PM $ 0.000377
-0.17%
$ 753,140 $ 604
Feb 28, 5 PM $ 0.000377
+0.03%
$ 753,020 $ 585
Feb 28, 4 PM $ 0.000376
-0.13%
$ 752,760 $ 593
Feb 28, 3 PM $ 0.000376
-0.06%
$ 752,320 $ 582
Feb 28, 2 PM $ 0.000377
+0.05%
$ 754,260 $ 583
Feb 28, 1 PM $ 0.000377
+0.10%
$ 753,420 $ 584
Feb 28, 12 PM $ 0.000377
+0.28%
$ 754,540 $ 580
Feb 28, 11 AM $ 0.000376
+0.03%
$ 752,480 $ 582
Feb 28, 10 AM $ 0.000376
-0.12%
$ 752,940 $ 590
Feb 28, 9 AM $ 0.000377
+0.23%
$ 754,400 $ 595
Feb 28, 8 AM $ 0.000377
+0.19%
$ 754,660 $ 585
Feb 28, 7 AM $ 0.000376
-0.21%
$ 752,420 $ 577
Feb 28, 6 AM $ 0.000377
+0.31%
$ 754,660 $ 589
Feb 28, 5 AM $ 0.000376
-0.01%
$ 752,640 $ 580
Feb 28, 4 AM $ 0.000376
-0.14%
$ 752,700 $ 572
Feb 28, 3 AM $ 0.000376
-0.02%
$ 752,340 $ 579
Feb 28, 2 AM $ 0.000376
-0.25%
$ 752,280 $ 575
Feb 28, 1 AM $ 0.000377
+0.02%
$ 753,040 $ 585
Feb 28, 12 AM $ 0.000376
-0.27%
$ 752,560 $ 585
Feb 27, 11 PM $ 0.000377
+0.26%
$ 754,560 $ 589
Feb 27, 10 PM $ 0.000377
+0.17%
$ 754,240 $ 586
Feb 27, 9 PM $ 0.000377
-0.05%
$ 754,260 $ 592
Feb 27, 8 PM $ 0.000377
+0.30%
$ 754,540 $ 588
Feb 27, 7 PM $ 0.000376
-0.28%
$ 752,280 $ 595
Feb 27, 6 PM $ 0.000377
+0.11%
$ 754,500 $ 593
Feb 27, 5 PM $ 0.000377
-0.05%
$ 753,700 $ 606
Feb 27, 4 PM $ 0.000376
-0.29%
$ 752,300 $ 606
Feb 27, 3 PM $ 0.000377
+0.03%
$ 754,460 $ 613
Feb 27, 2 PM $ 0.000376
-0.15%
$ 752,780 $ 613
Feb 27, 1 PM $ 0.000377
-0.01%
$ 754,500 $ 619
Feb 27, 12 PM $ 0.000377
+0.05%
$ 753,400 $ 614
Feb 27, 11 AM $ 0.000376
-0.04%
$ 752,780 $ 613
Feb 27, 10 AM $ 0.000376
-0.23%
$ 752,880 $ 618
Feb 27, 9 AM $ 0.000377
+0.06%
$ 754,220 $ 619
Feb 27, 8 AM $ 0.000376
-0.29%
$ 752,300 $ 630
Feb 27, 7 AM $ 0.000377
+0.12%
$ 753,940 $ 635
Feb 27, 6 AM $ 0.000377
-0.15%
$ 753,240 $ 633
Feb 27, 5 AM $ 0.000377
+0.12%
$ 753,840 $ 635
Feb 27, 4 AM $ 0.000377
+0.06%
$ 753,820 $ 643
Feb 27, 3 AM $ 0.000376
-0.25%
$ 752,460 $ 647
Feb 27, 2 AM $ 0.000376
-0.05%
$ 752,360 $ 659
Feb 27, 1 AM $ 0.000377
+0.08%
$ 754,180 $ 653
Feb 27, 12 AM $ 0.000377
+0.18%
$ 754,040 $ 655
Feb 26, 11 PM $ 0.000377
+0.14%
$ 753,560 $ 648
Feb 26, 10 PM $ 0.000377
+0.00%
$ 753,120 $ 655
Feb 26, 9 PM $ 0.000377
+0.02%
$ 754,020 $ 642
Feb 26, 8 PM $ 0.000376
-0.04%
$ 752,980 $ 646
Feb 26, 7 PM $ 0.000377
+0.16%
$ 753,940 $ 637
Feb 26, 6 PM $ 0.000377
+0.14%
$ 754,620 $ 636