Bilaxy Token Historical Data

BIA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000377
+0.14%
$ 754,620 $ 636
Feb 26, 5 PM $ 0.000377
+0.02%
$ 754,400 $ 638
Feb 26, 4 PM $ 0.000377
+0.18%
$ 754,220 $ 657
Feb 26, 3 PM $ 0.000376
-0.15%
$ 752,540 $ 656
Feb 26, 2 PM $ 0.000377
-0.06%
$ 753,680 $ 659
Feb 26, 1 PM $ 0.000377
+0.18%
$ 753,940 $ 654
Feb 26, 12 PM $ 0.000376
-0.07%
$ 752,600 $ 653
Feb 26, 11 AM $ 0.000377
-0.10%
$ 753,160 $ 659
Feb 26, 10 AM $ 0.000377
+0.12%
$ 753,900 $ 655
Feb 26, 9 AM $ 0.000377
+0.28%
$ 754,380 $ 639
Feb 26, 8 AM $ 0.000376
-0.24%
$ 752,340 $ 640
Feb 26, 7 AM $ 0.000376
-0.05%
$ 752,600 $ 637
Feb 26, 6 AM $ 0.000376
-0.09%
$ 752,380 $ 632
Feb 26, 5 AM $ 0.000377
-0.04%
$ 753,060 $ 633
Feb 26, 4 AM $ 0.000376
-0.22%
$ 752,580 $ 630
Feb 26, 3 AM $ 0.000377
+0.08%
$ 753,040 $ 621
Feb 26, 2 AM $ 0.000376
+0.00%
$ 752,440 $ 625
Feb 26, 1 AM $ 0.000377
+0.19%
$ 754,000 $ 621
Feb 26, 12 AM $ 0.000376
-0.27%
$ 752,640 $ 614
Feb 25, 11 PM $ 0.000376
+0.06%
$ 752,820 $ 622
Feb 25, 10 PM $ 0.000376
-0.25%
$ 752,700 $ 615
Feb 25, 9 PM $ 0.000377
-0.01%
$ 754,560 $ 621
Feb 25, 8 PM $ 0.000377
+0.27%
$ 754,600 $ 619
Feb 25, 7 PM $ 0.000377
+0.16%
$ 753,620 $ 614
Feb 25, 6 PM $ 0.000377
+0.28%
$ 754,640 $ 611
Feb 25, 5 PM $ 0.000376
-0.06%
$ 752,520 $ 601
Feb 25, 4 PM $ 0.000377
+0.18%
$ 754,640 $ 576
Feb 25, 3 PM $ 0.000377
+0.22%
$ 753,900 $ 574
Feb 25, 2 PM $ 0.000376
+0.01%
$ 752,700 $ 577
Feb 25, 1 PM $ 0.000376
+0.04%
$ 752,660 $ 578
Feb 25, 12 PM $ 0.000376
-0.25%
$ 752,340 $ 583
Feb 25, 11 AM $ 0.000377
+0.14%
$ 754,640 $ 578
Feb 25, 10 AM $ 0.000377
+0.07%
$ 753,560 $ 573
Feb 25, 9 AM $ 0.000377
-0.14%
$ 752,340 $ 580
Feb 25, 8 AM $ 0.000377
-0.01%
$ 754,020 $ 575
Feb 25, 7 AM $ 0.000376
-0.32%
$ 752,260 $ 580
Feb 25, 6 AM $ 0.000377
-0.01%
$ 754,100 $ 587
Feb 25, 5 AM $ 0.000376
-0.01%
$ 752,280 $ 583
Feb 25, 4 AM $ 0.000376
+0.03%
$ 752,760 $ 581
Feb 25, 3 AM $ 0.000376
-0.28%
$ 752,520 $ 584
Feb 25, 2 AM $ 0.000377
+0.02%
$ 754,660 $ 573
Feb 25, 1 AM $ 0.000377
-0.01%
$ 754,480 $ 582
Feb 25, 12 AM $ 0.000377
+0.00%
$ 754,500 $ 575
Feb 24, 11 PM $ 0.000377
+0.08%
$ 754,500 $ 579
Feb 24, 10 PM $ 0.000377
+0.17%
$ 753,920 $ 583
Feb 24, 9 PM $ 0.000377
+0.00%
$ 753,280 $ 586
Feb 24, 8 PM $ 0.000377
+0.09%
$ 754,400 $ 589
Feb 24, 7 PM $ 0.000377
-0.12%
$ 753,640 $ 602
Feb 24, 6 PM $ 0.000377
+0.03%
$ 754,120 $ 602
Feb 24, 5 PM $ 0.000376
-0.18%
$ 752,660 $ 598