Bilaxy Token Historical Data

BIA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000376
-0.18%
$ 752,660 $ 598
Feb 24, 4 PM $ 0.000377
+0.15%
$ 754,020 $ 603
Feb 24, 3 PM $ 0.000376
-0.05%
$ 752,400 $ 602
Feb 24, 2 PM $ 0.000377
+0.04%
$ 754,620 $ 597
Feb 24, 1 PM $ 0.000376
-0.22%
$ 752,980 $ 594
Feb 24, 12 PM $ 0.000377
+0.25%
$ 754,500 $ 607
Feb 24, 11 AM $ 0.000377
-0.14%
$ 753,500 $ 612
Feb 24, 10 AM $ 0.000377
+0.20%
$ 754,580 $ 605
Feb 24, 9 AM $ 0.000377
+0.14%
$ 754,200 $ 616
Feb 24, 8 AM $ 0.000377
+0.02%
$ 754,660 $ 608
Feb 24, 7 AM $ 0.000377
+0.19%
$ 754,020 $ 616
Feb 24, 6 AM $ 0.000376
-0.06%
$ 752,560 $ 604
Feb 24, 5 AM $ 0.000376
-0.16%
$ 753,000 $ 613
Feb 24, 4 AM $ 0.000376
-0.02%
$ 752,300 $ 623
Feb 24, 3 AM $ 0.000376
-0.28%
$ 752,520 $ 631
Feb 24, 2 AM $ 0.000377
+0.31%
$ 754,640 $ 625
Feb 24, 1 AM $ 0.000377
+0.12%
$ 754,320 $ 621
Feb 24, 12 AM $ 0.000377
+0.22%
$ 753,940 $ 613
Feb 23, 11 PM $ 0.000376
+0.01%
$ 752,320 $ 616
Feb 23, 10 PM $ 0.000376
-0.25%
$ 752,340 $ 608
Feb 23, 9 PM $ 0.000377
-0.04%
$ 754,240 $ 601
Feb 23, 8 PM $ 0.000377
+0.21%
$ 754,560 $ 599
Feb 23, 7 PM $ 0.000377
-0.11%
$ 753,720 $ 596
Feb 23, 6 PM $ 0.000377
+0.01%
$ 753,420 $ 586
Feb 23, 5 PM $ 0.000377
+0.06%
$ 753,320 $ 597
Feb 23, 4 PM $ 0.000377
+0.04%
$ 754,120 $ 602
Feb 23, 3 PM $ 0.000377
+0.28%
$ 754,420 $ 600
Feb 23, 2 PM $ 0.000376
+0.00%
$ 752,320 $ 609
Feb 23, 1 PM $ 0.000376
-0.11%
$ 752,280 $ 605
Feb 23, 12 PM $ 0.000377
-0.07%
$ 753,120 $ 599
Feb 23, 11 AM $ 0.000377
-0.02%
$ 753,680 $ 608
Feb 23, 10 AM $ 0.000377
+0.15%
$ 754,620 $ 619
Feb 23, 9 AM $ 0.000377
-0.01%
$ 753,760 $ 609
Feb 23, 8 AM $ 0.000377
+0.11%
$ 754,320 $ 628
Feb 23, 7 AM $ 0.000377
+0.28%
$ 754,660 $ 631
Feb 23, 6 AM $ 0.000377
+0.11%
$ 753,980 $ 632
Feb 23, 5 AM $ 0.000377
-0.14%
$ 753,620 $ 621
Feb 23, 4 AM $ 0.000377
+0.09%
$ 754,580 $ 604
Feb 23, 3 AM $ 0.000377
-0.04%
$ 753,900 $ 601
Feb 23, 2 AM $ 0.000377
-0.07%
$ 753,280 $ 600
Feb 23, 1 AM $ 0.000376
-0.13%
$ 752,400 $ 605
Feb 23, 12 AM $ 0.000376
-0.31%
$ 752,260 $ 615
Feb 22, 11 PM $ 0.000377
+0.01%
$ 754,500 $ 605
Feb 22, 10 PM $ 0.000377
-0.02%
$ 754,460 $ 604
Feb 22, 9 PM $ 0.000377
+0.20%
$ 754,560 $ 604
Feb 22, 8 PM $ 0.000377
+0.19%
$ 754,460 $ 615
Feb 22, 7 PM $ 0.000377
+0.08%
$ 753,020 $ 609
Feb 22, 6 PM $ 0.000376
+0.01%
$ 752,360 $ 606
Feb 22, 5 PM $ 0.000376
-0.15%
$ 752,520 $ 598
Feb 22, 4 PM $ 0.000377
+0.05%
$ 753,620 $ 590