Bilaxy Token Historical Data

BIA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000377
+0.05%
$ 753,620 $ 590
Feb 22, 3 PM $ 0.000377
+0.11%
$ 753,260 $ 595
Feb 22, 2 PM $ 0.000376
-0.18%
$ 752,940 $ 581
Feb 22, 1 PM $ 0.000377
+0.22%
$ 754,000 $ 584
Feb 22, 12 PM $ 0.000376
-0.24%
$ 752,840 $ 568
Feb 22, 11 AM $ 0.000377
+0.02%
$ 754,660 $ 547
Feb 22, 10 AM $ 0.000377
+0.10%
$ 753,740 $ 550
Feb 22, 9 AM $ 0.000376
-0.13%
$ 752,960 $ 547
Feb 22, 8 AM $ 0.000376
-0.19%
$ 752,700 $ 530
Feb 22, 7 AM $ 0.000377
-0.05%
$ 753,480 $ 521
Feb 22, 6 AM $ 0.000376
-0.07%
$ 752,280 $ 517
Feb 22, 5 AM $ 0.000376
+0.06%
$ 752,820 $ 537
Feb 22, 4 AM $ 0.000377
+0.24%
$ 754,420 $ 547
Feb 22, 3 AM $ 0.000376
-0.01%
$ 752,380 $ 542
Feb 22, 2 AM $ 0.000377
+0.22%
$ 754,620 $ 545
Feb 22, 1 AM $ 0.000377
+0.07%
$ 753,760 $ 544
Feb 22, 12 AM $ 0.000377
+0.05%
$ 753,240 $ 538
Feb 21, 11 PM $ 0.000377
+0.01%
$ 754,540 $ 536
Feb 21, 10 PM $ 0.000377
+0.10%
$ 754,300 $ 537
Feb 21, 9 PM $ 0.000377
+0.09%
$ 754,240 $ 543
Feb 21, 8 PM $ 0.000377
-0.12%
$ 753,560 $ 525
Feb 21, 7 PM $ 0.000377
+0.12%
$ 754,280 $ 520
Feb 21, 6 PM $ 0.000376
-0.23%
$ 752,260 $ 533
Feb 21, 5 PM $ 0.000377
-0.01%
$ 754,560 $ 530
Feb 21, 4 PM $ 0.000377
+0.14%
$ 754,540 $ 543
Feb 21, 3 PM $ 0.000376
-0.28%
$ 752,320 $ 542
Feb 21, 2 PM $ 0.000377
+0.08%
$ 754,200 $ 539
Feb 21, 1 PM $ 0.000376
-0.31%
$ 752,280 $ 537
Feb 21, 12 PM $ 0.000376
-0.16%
$ 752,260 $ 540
Feb 21, 11 AM $ 0.000376
-0.05%
$ 752,280 $ 559
Feb 21, 10 AM $ 0.000376
-0.15%
$ 752,620 $ 559
Feb 21, 9 AM $ 0.000377
-0.05%
$ 753,740 $ 561
Feb 21, 8 AM $ 0.000377
+0.17%
$ 754,080 $ 578
Feb 21, 7 AM $ 0.000377
-0.15%
$ 753,440 $ 580
Feb 21, 6 AM $ 0.000377
+0.08%
$ 754,280 $ 582
Feb 21, 5 AM $ 0.000376
-0.29%
$ 752,260 $ 579
Feb 21, 4 AM $ 0.000377
+0.12%
$ 754,420 $ 579
Feb 21, 3 AM $ 0.000377
-0.16%
$ 753,380 $ 580
Feb 21, 2 AM $ 0.000377
+0.06%
$ 754,080 $ 581
Feb 21, 1 AM $ 0.000377
+0.01%
$ 754,560 $ 590
Feb 21, 12 AM $ 0.000377
+0.24%
$ 754,660 $ 591
Feb 20, 11 PM $ 0.000377
-0.16%
$ 753,160 $ 594
Feb 20, 10 PM $ 0.000376
-0.20%
$ 752,480 $ 604
Feb 20, 9 PM $ 0.000377
+0.14%
$ 754,600 $ 600
Feb 20, 8 PM $ 0.000377
+0.10%
$ 753,560 $ 613
Feb 20, 7 PM $ 0.000377
+0.06%
$ 754,020 $ 620
Feb 20, 6 PM $ 0.000376
-0.08%
$ 752,260 $ 605
Feb 20, 5 PM $ 0.000377
-0.06%
$ 754,020 $ 611
Feb 20, 4 PM $ 0.000377
+0.20%
$ 754,300 $ 616
Feb 20, 3 PM $ 0.000376
-0.11%
$ 752,800 $ 608