Bilaxy Token Historical Data

BIA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000377
-0.17%
$ 753,380 $ 635
Feb 16, 12 PM $ 0.000377
-0.07%
$ 753,220 $ 631
Feb 16, 11 AM $ 0.000377
+0.11%
$ 753,060 $ 629
Feb 16, 10 AM $ 0.000376
-0.07%
$ 752,260 $ 612
Feb 16, 9 AM $ 0.000376
+0.05%
$ 752,680 $ 611
Feb 16, 8 AM $ 0.000376
-0.11%
$ 752,320 $ 602
Feb 16, 7 AM $ 0.000377
-0.16%
$ 753,120 $ 596
Feb 16, 6 AM $ 0.000377
-0.03%
$ 754,300 $ 585
Feb 16, 5 AM $ 0.000377
+0.09%
$ 754,540 $ 579
Feb 16, 4 AM $ 0.000377
+0.29%
$ 754,640 $ 583
Feb 16, 3 AM $ 0.000376
-0.22%
$ 752,460 $ 585
Feb 16, 2 AM $ 0.000377
-0.03%
$ 753,940 $ 584
Feb 16, 1 AM $ 0.000377
-0.02%
$ 753,280 $ 576
Feb 16, 12 AM $ 0.000377
+0.25%
$ 754,620 $ 575
Feb 15, 11 PM $ 0.000377
+0.11%
$ 754,180 $ 583
Feb 15, 10 PM $ 0.000377
+0.20%
$ 753,960 $ 587
Feb 15, 9 PM $ 0.000376
-0.12%
$ 752,760 $ 588
Feb 15, 8 PM $ 0.000377
+0.11%
$ 753,700 $ 587
Feb 15, 7 PM $ 0.000376
-0.14%
$ 752,840 $ 584
Feb 15, 6 PM $ 0.000376
-0.02%
$ 752,380 $ 585
Feb 15, 5 PM $ 0.000376
+0.04%
$ 752,940 $ 591
Feb 15, 4 PM $ 0.000376
-0.01%
$ 752,640 $ 591
Feb 15, 3 PM $ 0.000377
+0.14%
$ 754,460 $ 591
Feb 15, 2 PM $ 0.000377
+0.20%
$ 753,980 $ 596
Feb 15, 1 PM $ 0.000377
-0.03%
$ 753,400 $ 602
Feb 15, 12 PM $ 0.000377
-0.03%
$ 753,840 $ 612
Feb 15, 11 AM $ 0.000376
-0.08%
$ 752,400 $ 610
Feb 15, 10 AM $ 0.000376
-0.17%
$ 752,980 $ 623
Feb 15, 9 AM $ 0.000377
+0.15%
$ 753,440 $ 619
Feb 15, 8 AM $ 0.000376
-0.23%
$ 752,300 $ 623
Feb 15, 7 AM $ 0.000377
+0.08%
$ 754,060 $ 621
Feb 15, 6 AM $ 0.000377
-0.06%
$ 753,480 $ 619
Feb 15, 5 AM $ 0.000377
-0.02%
$ 753,500 $ 622
Feb 15, 4 AM $ 0.000377
+0.10%
$ 753,820 $ 618
Feb 15, 3 AM $ 0.000377
+0.24%
$ 754,100 $ 616
Feb 15, 2 AM $ 0.000376
-0.14%
$ 752,800 $ 623
Feb 15, 1 AM $ 0.000376
-0.06%
$ 752,720 $ 629
Feb 15, 12 AM $ 0.000376
+0.04%
$ 752,620 $ 620
Feb 14, 11 PM $ 0.000377
-0.01%
$ 753,160 $ 609
Feb 14, 10 PM $ 0.000377
+0.10%
$ 754,280 $ 609
Feb 14, 9 PM $ 0.000377
-0.02%
$ 753,540 $ 611
Feb 14, 8 PM $ 0.000376
-0.10%
$ 752,280 $ 613
Feb 14, 7 PM $ 0.000377
+0.01%
$ 754,660 $ 604
Feb 14, 6 PM $ 0.000377
+0.20%
$ 754,560 $ 600
Feb 14, 5 PM $ 0.000376
-0.14%
$ 752,980 $ 601
Feb 14, 4 PM $ 0.000377
+0.14%
$ 754,040 $ 593
Feb 14, 3 PM $ 0.000376
-0.03%
$ 752,980 $ 601
Feb 14, 2 PM $ 0.000377
+0.15%
$ 753,440 $ 594
Feb 14, 1 PM $ 0.000376
-0.24%
$ 752,480 $ 594
Feb 14, 12 PM $ 0.000377
+0.11%
$ 753,840 $ 593