Bilaxy Token Historical Data

BIA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000377
-0.07%
$ 754,040 $ 616
Feb 4, 7 AM $ 0.000377
+0.19%
$ 754,500 $ 620
Feb 4, 6 AM $ 0.000377
+0.30%
$ 754,620 $ 617
Feb 4, 5 AM $ 0.000376
-0.12%
$ 752,500 $ 614
Feb 4, 4 AM $ 0.000377
-0.07%
$ 754,200 $ 609
Feb 4, 3 AM $ 0.000377
+0.02%
$ 754,520 $ 609
Feb 4, 2 AM $ 0.000377
+0.23%
$ 754,480 $ 598
Feb 4, 1 AM $ 0.000376
-0.20%
$ 752,260 $ 592
Feb 4, 12 AM $ 0.000377
+0.19%
$ 753,760 $ 605
Feb 3, 11 PM $ 0.000376
-0.03%
$ 752,300 $ 618
Feb 3, 10 PM $ 0.000376
-0.09%
$ 752,460 $ 622
Feb 3, 9 PM $ 0.000376
-0.17%
$ 752,820 $ 608
Feb 3, 8 PM $ 0.000377
-0.07%
$ 753,380 $ 601
Feb 3, 7 PM $ 0.000377
-0.08%
$ 753,420 $ 595
Feb 3, 6 PM $ 0.000376
-0.28%
$ 752,260 $ 598
Feb 3, 5 PM $ 0.000376
+0.01%
$ 752,300 $ 588
Feb 3, 4 PM $ 0.000376
-0.16%
$ 752,260 $ 587
Feb 3, 3 PM $ 0.000377
-0.09%
$ 753,500 $ 579
Feb 3, 2 PM $ 0.000377
-0.21%
$ 753,100 $ 577
Feb 3, 1 PM $ 0.000377
+0.07%
$ 754,520 $ 558
Feb 3, 12 PM $ 0.000376
-0.19%
$ 752,480 $ 558
Feb 3, 11 AM $ 0.000377
-0.06%
$ 753,560 $ 572
Feb 3, 10 AM $ 0.000377
+0.17%
$ 754,020 $ 563
Feb 3, 9 AM $ 0.000377
+0.08%
$ 754,240 $ 549
Feb 3, 8 AM $ 0.000377
+0.17%
$ 753,600 $ 515
Feb 3, 7 AM $ 0.000377
+0.04%
$ 753,040 $ 507
Feb 3, 6 AM $ 0.000376
-0.18%
$ 752,760 $ 496
Feb 3, 5 AM $ 0.000376
-0.27%
$ 752,380 $ 470
Feb 3, 4 AM $ 0.000377
-0.03%
$ 753,340 $ 456
Feb 3, 3 AM $ 0.000376
-0.25%
$ 752,280 $ 435
Feb 3, 2 AM $ 0.000376
-0.01%
$ 752,620 $ 420
Feb 3, 1 AM $ 0.000376
+0.03%
$ 752,920 $ 424
Feb 3, 12 AM $ 0.000377
+0.11%
$ 753,880 $ 416
Feb 2, 11 PM $ 0.000377
+0.08%
$ 754,660 $ 400
Feb 2, 10 PM $ 0.000377
+0.03%
$ 754,080 $ 391
Feb 2, 9 PM $ 0.000376
-0.21%
$ 752,760 $ 399
Feb 2, 8 PM $ 0.000377
+0.11%
$ 754,320 $ 394
Feb 2, 7 PM $ 0.000376
-0.30%
$ 752,300 $ 395
Feb 2, 6 PM $ 0.000377
+0.08%
$ 754,580 $ 398
Feb 2, 5 PM $ 0.000376
-0.24%
$ 752,560 $ 408
Feb 2, 4 PM $ 0.000377
-0.08%
$ 753,700 $ 405
Feb 2, 3 PM $ 0.000377
+0.08%
$ 754,240 $ 413
Feb 2, 2 PM $ 0.000377
-0.12%
$ 753,660 $ 424
Feb 2, 1 PM $ 0.000376
+0.07%
$ 752,800 $ 431
Feb 2, 12 PM $ 0.000376
-0.24%
$ 752,500 $ 438
Feb 2, 11 AM $ 0.000377
+0.18%
$ 753,680 $ 436
Feb 2, 10 AM $ 0.000376
-0.24%
$ 752,340 $ 444
Feb 2, 9 AM $ 0.000377
+0.00%
$ 754,120 $ 477
Feb 2, 8 AM $ 0.000377
+0.03%
$ 754,120 $ 477
Feb 2, 7 AM $ 0.000377
+0.05%
$ 754,660 $ 475