Bilaxy Token Historical Data

BIA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000376
-0.23%
$ 752,880 $ 568
Jan 31, 5 AM $ 0.000377
+0.29%
$ 754,540 $ 567
Jan 31, 4 AM $ 0.000377
+0.03%
$ 754,600 $ 544
Jan 31, 3 AM $ 0.000377
-0.04%
$ 754,340 $ 548
Jan 31, 2 AM $ 0.000377
+0.30%
$ 754,580 $ 550
Jan 31, 1 AM $ 0.000376
-0.13%
$ 752,380 $ 554
Jan 31, 12 AM $ 0.000376
-0.28%
$ 752,400 $ 555
Jan 30, 11 PM $ 0.000377
+0.02%
$ 754,500 $ 553
Jan 30, 10 PM $ 0.000377
-0.03%
$ 753,840 $ 561
Jan 30, 9 PM $ 0.000376
+0.00%
$ 752,500 $ 560
Jan 30, 8 PM $ 0.000377
+0.07%
$ 754,600 $ 557
Jan 30, 7 PM $ 0.000377
+0.10%
$ 754,100 $ 568
Jan 30, 6 PM $ 0.000377
+0.07%
$ 753,380 $ 575
Jan 30, 5 PM $ 0.000376
-0.24%
$ 752,820 $ 582
Jan 30, 4 PM $ 0.000377
+0.25%
$ 754,460 $ 583
Jan 30, 3 PM $ 0.000376
-0.14%
$ 752,600 $ 586
Jan 30, 2 PM $ 0.000377
-0.05%
$ 753,620 $ 580
Jan 30, 1 PM $ 0.000376
-0.22%
$ 752,400 $ 594
Jan 30, 12 PM $ 0.000376
-0.31%
$ 752,260 $ 595
Jan 30, 11 AM $ 0.000377
+0.26%
$ 754,180 $ 612
Jan 30, 10 AM $ 0.000376
-0.25%
$ 752,340 $ 616
Jan 30, 9 AM $ 0.000377
-0.16%
$ 753,400 $ 616
Jan 30, 8 AM $ 0.000376
+0.05%
$ 752,800 $ 613
Jan 30, 7 AM $ 0.000377
+0.22%
$ 753,980 $ 609
Jan 30, 6 AM $ 0.000377
+0.16%
$ 753,980 $ 605
Jan 30, 5 AM $ 0.000376
-0.19%
$ 752,420 $ 611
Jan 30, 4 AM $ 0.000377
+0.10%
$ 753,360 $ 614
Jan 30, 3 AM $ 0.000376
-0.01%
$ 752,460 $ 621
Jan 30, 2 AM $ 0.000377
+0.15%
$ 753,480 $ 633
Jan 30, 1 AM $ 0.000376
-0.18%
$ 752,380 $ 625
Jan 30, 12 AM $ 0.000377
+0.31%
$ 754,660 $ 637
Jan 29, 11 PM $ 0.000376
+0.01%
$ 752,400 $ 643
Jan 29, 10 PM $ 0.000376
+0.04%
$ 752,700 $ 645
Jan 29, 9 PM $ 0.000377
-0.02%
$ 753,140 $ 650
Jan 29, 8 PM $ 0.000377
+0.30%
$ 754,660 $ 649
Jan 29, 7 PM $ 0.000376
-0.29%
$ 752,420 $ 645
Jan 29, 6 PM $ 0.000377
+0.29%
$ 754,640 $ 634
Jan 29, 5 PM $ 0.000376
-0.11%
$ 752,460 $ 629
Jan 29, 4 PM $ 0.000377
-0.11%
$ 753,320 $ 622
Jan 29, 3 PM $ 0.000377
-0.07%
$ 753,700 $ 611
Jan 29, 2 PM $ 0.000376
+0.05%
$ 752,660 $ 609
Jan 29, 1 PM $ 0.000377
+0.07%
$ 753,660 $ 604
Jan 29, 12 PM $ 0.000377
-0.19%
$ 753,140 $ 602
Jan 29, 11 AM $ 0.000377
+0.06%
$ 754,300 $ 588
Jan 29, 10 AM $ 0.000377
-0.08%
$ 753,960 $ 589
Jan 29, 9 AM $ 0.000377
+0.01%
$ 754,560 $ 589
Jan 29, 8 AM $ 0.000377
+0.18%
$ 754,580 $ 589
Jan 29, 7 AM $ 0.000377
-0.08%
$ 753,180 $ 586
Jan 29, 6 AM $ 0.000377
-0.03%
$ 753,780 $ 586
Jan 29, 5 AM $ 0.000377
+0.02%
$ 754,040 $ 585