Bilaxy Token Historical Data

BIA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000377
+0.02%
$ 754,040 $ 585
Jan 29, 4 AM $ 0.000376
-0.10%
$ 752,280 $ 590
Jan 29, 3 AM $ 0.000376
+0.04%
$ 753,000 $ 586
Jan 29, 2 AM $ 0.000377
-0.05%
$ 753,560 $ 584
Jan 29, 1 AM $ 0.000376
+0.03%
$ 752,520 $ 585
Jan 29, 12 AM $ 0.000376
-0.10%
$ 752,480 $ 576
Jan 28, 11 PM $ 0.000376
+0.02%
$ 752,460 $ 571
Jan 28, 10 PM $ 0.000376
-0.01%
$ 752,280 $ 571
Jan 28, 9 PM $ 0.000376
-0.19%
$ 752,600 $ 565
Jan 28, 8 PM $ 0.000377
-0.02%
$ 754,060 $ 569
Jan 28, 7 PM $ 0.000377
+0.02%
$ 754,080 $ 565
Jan 28, 6 PM $ 0.000377
+0.16%
$ 753,920 $ 567
Jan 28, 5 PM $ 0.000377
+0.09%
$ 754,600 $ 564
Jan 28, 4 PM $ 0.000377
-0.01%
$ 753,940 $ 567
Jan 28, 3 PM $ 0.000377
-0.01%
$ 753,100 $ 570
Jan 28, 2 PM $ 0.000376
-0.07%
$ 752,260 $ 589
Jan 28, 1 PM $ 0.000376
-0.25%
$ 752,800 $ 590
Jan 28, 12 PM $ 0.000376
+0.00%
$ 752,500 $ 599
Jan 28, 11 AM $ 0.000376
-0.22%
$ 752,480 $ 597
Jan 28, 10 AM $ 0.000376
-0.12%
$ 752,900 $ 599
Jan 28, 9 AM $ 0.000376
-0.22%
$ 752,920 $ 596
Jan 28, 8 AM $ 0.000377
+0.06%
$ 754,580 $ 605
Jan 28, 7 AM $ 0.000377
+0.21%
$ 753,980 $ 602
Jan 28, 6 AM $ 0.000377
-0.06%
$ 753,620 $ 605
Jan 28, 5 AM $ 0.000376
-0.02%
$ 752,280 $ 604
Jan 28, 4 AM $ 0.000377
+0.20%
$ 754,660 $ 602
Jan 28, 3 AM $ 0.000377
+0.12%
$ 753,160 $ 597
Jan 28, 2 AM $ 0.000377
+0.12%
$ 753,260 $ 593
Jan 28, 1 AM $ 0.000376
-0.10%
$ 752,560 $ 591
Jan 28, 12 AM $ 0.000377
+0.22%
$ 754,580 $ 586
Jan 27, 11 PM $ 0.000377
+0.21%
$ 754,540 $ 580
Jan 27, 10 PM $ 0.000377
+0.28%
$ 754,600 $ 589
Jan 27, 9 PM $ 0.000377
-0.11%
$ 753,300 $ 591
Jan 27, 8 PM $ 0.000377
+0.25%
$ 754,160 $ 583
Jan 27, 7 PM $ 0.000376
+0.07%
$ 752,960 $ 585
Jan 27, 6 PM $ 0.000376
+0.02%
$ 752,420 $ 592
Jan 27, 5 PM $ 0.000376
-0.16%
$ 752,320 $ 589
Jan 27, 4 PM $ 0.000377
+0.17%
$ 753,540 $ 593
Jan 27, 3 PM $ 0.000376
-0.03%
$ 752,280 $ 591
Jan 27, 2 PM $ 0.000376
-0.22%
$ 752,520 $ 585
Jan 27, 1 PM $ 0.000377
-0.06%
$ 754,140 $ 576
Jan 27, 12 PM $ 0.000377
+0.21%
$ 754,620 $ 586
Jan 27, 11 AM $ 0.000377
+0.07%
$ 753,660 $ 581
Jan 27, 10 AM $ 0.000376
+0.08%
$ 752,900 $ 572
Jan 27, 9 AM $ 0.000376
-0.30%
$ 752,360 $ 574
Jan 27, 8 AM $ 0.000377
-0.05%
$ 754,140 $ 570
Jan 27, 7 AM $ 0.000377
-0.05%
$ 753,420 $ 578
Jan 27, 6 AM $ 0.000377
+0.03%
$ 753,780 $ 579
Jan 27, 5 AM $ 0.000377
-0.08%
$ 753,540 $ 581
Jan 27, 4 AM $ 0.000376
-0.28%
$ 752,320 $ 582