Bilaxy Token Historical Data

BIA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.000377
-0.08%
$ 753,540 $ 581
Jan 27, 4 AM $ 0.000376
-0.28%
$ 752,320 $ 582
Jan 27, 3 AM $ 0.000377
+0.20%
$ 754,420 $ 583
Jan 27, 2 AM $ 0.000377
+0.12%
$ 754,600 $ 578
Jan 27, 1 AM $ 0.000376
-0.07%
$ 752,280 $ 584
Jan 27, 12 AM $ 0.000376
+0.06%
$ 752,820 $ 585
Jan 26, 11 PM $ 0.000376
-0.04%
$ 752,480 $ 600
Jan 26, 10 PM $ 0.000377
+0.20%
$ 753,820 $ 584
Jan 26, 9 PM $ 0.000376
-0.15%
$ 752,540 $ 581
Jan 26, 8 PM $ 0.000377
+0.01%
$ 753,700 $ 584
Jan 26, 7 PM $ 0.000377
+0.22%
$ 753,960 $ 582
Jan 26, 6 PM $ 0.000376
-0.17%
$ 752,340 $ 559
Jan 26, 5 PM $ 0.000377
-0.07%
$ 753,500 $ 560
Jan 26, 4 PM $ 0.000376
-0.23%
$ 752,260 $ 564
Jan 26, 3 PM $ 0.000377
+0.13%
$ 754,660 $ 567
Jan 26, 2 PM $ 0.000377
+0.17%
$ 754,080 $ 562
Jan 26, 1 PM $ 0.000377
+0.30%
$ 754,660 $ 567
Jan 26, 12 PM $ 0.000377
-0.06%
$ 753,740 $ 550
Jan 26, 11 AM $ 0.000377
-0.13%
$ 753,500 $ 562
Jan 26, 10 AM $ 0.000377
+0.01%
$ 754,260 $ 564
Jan 26, 9 AM $ 0.000377
+0.25%
$ 754,180 $ 574
Jan 26, 8 AM $ 0.000376
+0.06%
$ 752,780 $ 572
Jan 26, 7 AM $ 0.000376
+0.00%
$ 752,300 $ 572
Jan 26, 6 AM $ 0.000376
-0.25%
$ 752,400 $ 576
Jan 26, 5 AM $ 0.000377
+0.26%
$ 754,300 $ 576
Jan 26, 4 AM $ 0.000376
-0.20%
$ 752,520 $ 562
Jan 26, 3 AM $ 0.000377
-0.03%
$ 754,000 $ 553
Jan 26, 2 AM $ 0.000377
-0.05%
$ 754,260 $ 568
Jan 26, 1 AM $ 0.000377
+0.28%
$ 754,460 $ 557
Jan 26, 12 AM $ 0.000377
+0.01%
$ 753,220 $ 558
Jan 25, 11 PM $ 0.000377
+0.16%
$ 753,840 $ 559
Jan 25, 10 PM $ 0.000377
-0.20%
$ 753,120 $ 566
Jan 25, 9 PM $ 0.000377
+0.05%
$ 754,480 $ 558
Jan 25, 8 PM $ 0.000377
-0.04%
$ 754,340 $ 561
Jan 25, 7 PM $ 0.000377
+0.04%
$ 754,620 $ 573
Jan 25, 6 PM $ 0.000377
+0.04%
$ 754,320 $ 580
Jan 25, 5 PM $ 0.000377
+0.08%
$ 754,040 $ 588
Jan 25, 4 PM $ 0.000376
-0.20%
$ 753,000 $ 583
Jan 25, 3 PM $ 0.000377
+0.03%
$ 754,200 $ 584
Jan 25, 2 PM $ 0.000377
-0.19%
$ 753,240 $ 587
Jan 25, 1 PM $ 0.000377
+0.28%
$ 754,420 $ 588
Jan 25, 12 PM $ 0.000376
-0.20%
$ 752,380 $ 595
Jan 25, 11 AM $ 0.000376
-0.13%
$ 752,400 $ 583
Jan 25, 10 AM $ 0.000376
-0.28%
$ 752,360 $ 569
Jan 25, 9 AM $ 0.000377
+0.06%
$ 753,200 $ 570
Jan 25, 8 AM $ 0.000377
+0.11%
$ 753,840 $ 576
Jan 25, 7 AM $ 0.000376
-0.09%
$ 752,360 $ 575
Jan 25, 6 AM $ 0.000377
-0.06%
$ 753,020 $ 575
Jan 25, 5 AM $ 0.000377
+0.06%
$ 753,780 $ 568
Jan 25, 4 AM $ 0.000377
+0.21%
$ 754,660 $ 586