Arkreen Token Historical Data

AKRE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.000418
+0.71%
$ 4.15 million $ 16,646
Dec 9, 5 AM $ 0.000416
+0.62%
$ 4.14 million $ 16,444
Dec 9, 4 AM $ 0.000413
+0.14%
$ 4.11 million $ 16,295
Dec 9, 3 AM $ 0.000413
+0.40%
$ 4.11 million $ 16,153
Dec 9, 2 AM $ 0.000413
-0.22%
$ 4.11 million $ 15,963
Dec 9, 1 AM $ 0.000414
+0.35%
$ 4.12 million $ 15,821
Dec 9, 12 AM $ 0.000413
-0.05%
$ 4.11 million $ 15,707
Dec 8, 11 PM $ 0.000412
-0.16%
$ 4.1 million $ 15,713
Dec 8, 10 PM $ 0.000411
+1.05%
$ 4.09 million $ 15,468
Dec 8, 9 PM $ 0.000408
-0.96%
$ 4.06 million $ 15,238
Dec 8, 8 PM $ 0.000413
+0.63%
$ 4.11 million $ 15,141
Dec 8, 7 PM $ 0.000411
-0.33%
$ 4.09 million $ 15,025
Dec 8, 6 PM $ 0.000413
+0.20%
$ 4.11 million $ 14,997
Dec 8, 5 PM $ 0.000413
-0.04%
$ 4.09 million $ 14,776
Dec 8, 4 PM $ 0.000414
+0.96%
$ 4.1 million $ 14,662
Dec 8, 3 PM $ 0.000411
+1.72%
$ 4.09 million $ 14,439
Dec 8, 2 PM $ 0.000402
-0.39%
$ 4 million $ 14,131
Dec 8, 1 PM $ 0.000406
+0.12%
$ 4.04 million $ 14,346
Dec 8, 12 PM $ 0.000406
+0.78%
$ 4.04 million $ 14,256
Dec 8, 11 AM $ 0.000402
-0.83%
$ 4 million $ 14,041
Dec 8, 10 AM $ 0.000406
-0.28%
$ 4.05 million $ 14,093
Dec 8, 9 AM $ 0.000406
+0.53%
$ 4.05 million $ 13,915
Dec 8, 8 AM $ 0.000405
+0.75%
$ 4.03 million $ 13,769
Dec 8, 7 AM $ 0.000404
+0.22%
$ 4.02 million $ 13,699
Dec 8, 6 AM $ 0.000402
-1.36%
$ 4.05 million $ 13,555
Dec 8, 5 AM $ 0.000409
+0.88%
$ 4.07 million $ 13,600
Dec 8, 4 AM $ 0.000406
-0.12%
$ 4.04 million $ 13,445
Dec 8, 3 AM $ 0.000407
+1.00%
$ 4.06 million $ 13,407
Dec 8, 2 AM $ 0.000403
+0.15%
$ 4.01 million $ 13,133
Dec 8, 1 AM $ 0.000401
+0.84%
$ 4 million $ 12,988
Dec 8, 12 AM $ 0.000397
+0.55%
$ 3.97 million $ 12,750
Dec 7, 11 PM $ 0.000396
-0.11%
$ 3.94 million $ 12,574
Dec 7, 10 PM $ 0.000397
+0.18%
$ 3.94 million $ 12,481
Dec 7, 9 PM $ 0.000397
-0.74%
$ 3.96 million $ 12,358
Dec 7, 8 PM $ 0.0004
+1.28%
$ 3.98 million $ 12,343
Dec 7, 7 PM $ 0.000395
-0.37%
$ 3.94 million $ 12,103
Dec 7, 6 PM $ 0.000398
+0.41%
$ 3.96 million $ 12,016
Dec 7, 5 PM $ 0.000397
+0.38%
$ 3.95 million $ 11,896
Dec 7, 4 PM $ 0.000397
-0.05%
$ 3.95 million $ 11,760
Dec 7, 3 PM $ 0.000396
-1.66%
$ 3.94 million $ 11,629
Dec 7, 2 PM $ 0.000402
+0.06%
$ 4 million $ 11,728
Dec 7, 1 PM $ 0.000401
+0.55%
$ 4 million $ 11,683
Dec 7, 12 PM $ 0.000399
-0.17%
$ 3.98 million $ 11,514
Dec 7, 11 AM $ 0.000401
-0.60%
$ 4 million $ 11,601
Dec 7, 10 AM $ 0.000405
-0.41%
$ 4.03 million $ 11,556
Dec 7, 9 AM $ 0.000405
+0.50%
$ 4.03 million $ 11,648
Dec 7, 8 AM $ 0.000403
-1.33%
$ 4.01 million $ 11,694
Dec 7, 7 AM $ 0.000409
-0.75%
$ 4.07 million $ 11,774
Dec 7, 6 AM $ 0.000413
+0.55%
$ 4.11 million $ 11,709
Dec 7, 5 AM $ 0.000412
+1.62%
$ 4.1 million $ 11,512