DIPNET Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 11 $ 0.000548
+0.35%
$ -- $ 0
May 4 $ 0.000547
-2.10%
$ -- $ 33
Apr 20 $ 0.000212
-1.15%
$ -- $ 77
Apr 13 $ 0.000214
-0.37%
$ -- $ 78
Mar 9 $ 0.000104
-24.22%
$ -- $ 26
Mar 2 $ 0.000137
-15.89%
$ -- $ 41
Feb 24 $ 0.000163
-0.54%
$ -- $ 19
Feb 17 $ 0.000211
+17.65%
$ -- $ 104
Feb 10 $ 0.000179
-16.49%
$ -- $ 1,120
Feb 3 $ 0.000215
-2.46%
$ -- $ 860
Jan 27 $ 0.00022
+5.48%
$ -- $ 102
Jan 20 $ 0.000209
+3.07%
$ -- $ 99
Jan 13 $ 0.000202
+8.99%
$ -- $ 162
Jan 6 $ 0.000185
-16.29%
$ -- $ 213
Dec 30 $ 0.000222
-45.40%
$ -- $ 2,284
Dec 23 $ 0.000406
+49.82%
$ -- $ 99,735
Dec 16 $ 0.000271
-33.55%
$ -- $ 148,052
Dec 9 $ 0.000408
+26.00%
$ -- $ 83,242
Dec 2 $ 0.000326
+0.26%
$ -- $ 76,178
Nov 25 $ 0.000325
+0.90%
$ -- $ 1.17 million
Nov 18 $ 0.000322
-21.53%
$ -- $ 1.19 million
Nov 11 $ 0.000411
-2.52%
$ -- $ 1.39 million
Nov 4 $ 0.000422
-9.49%
$ -- $ 1.45 million
Oct 28 $ 0.000466
+5.42%
$ -- $ 2.31 million
Oct 21 $ 0.000442
+12.20%
$ -- $ 1.46 million
Oct 14 $ 0.000394
-5.31%
$ -- $ 1.12 million
Oct 7 $ 0.000416
+5.14%
$ -- $ 1.04 million
Sep 30 $ 0.000397
-6.11%
$ -- $ 1.36 million
Sep 23 $ 0.000423
-21.29%
$ -- $ 1.35 million
Sep 16 $ 0.000538
+12.81%
$ -- $ 3.44 million
Sep 9 $ 0.000477
-6.67%
$ -- $ 2.26 million
Sep 2 $ 0.000511
+10.06%
$ -- $ 2.23 million
Aug 26 $ 0.000465
-6.81%
$ -- $ 2.39 million
Aug 19 $ 0.000499
-10.30%
$ -- $ 1.09 million
Aug 12 $ 0.000557
-7.03%
$ -- $ 1.41 million
Aug 5 $ 0.000599
-10.52%
$ -- $ 2.96 million
Jul 29 $ 0.000669
+19.62%
$ -- $ 5.16 million
Jul 22 $ 0.000559
-21.87%
$ -- $ 5.1 million
Jul 15 $ 0.000716
+10.89%
$ -- $ 4.3 million
Jul 8 $ 0.000646
-28.00%
$ -- $ 4.3 million
Jul 1 $ 0.000897
+7.35%
$ -- $ 8.79 million
Jun 24 $ 0.000835
-0.33%
$ -- $ 7.94 million
Jun 17 $ 0.000838
-1.17%
$ -- $ 13.91 million
Jun 10 $ 0.000848
+45.11%
$ -- $ 22.72 million
Jun 3 $ 0.000584
-18.79%
$ -- $ 13.19 million
May 27 $ 0.00072
+9.33%
$ -- $ 20.07 million
May 20 $ 0.000658
-18.01%
$ -- $ 17.5 million
May 13 $ 0.000803
+27.80%
$ -- $ 9.68 million
May 6 $ 0.000628
+22.32%
$ -- $ 3.78 million
Download