Lockheed (Ondo Tokenized) Historical Data

LMTon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 664.16
+0.01%
$ 4.8 million $ 1.35 million
Feb 23, 7 AM $ 664.07
+0.16%
$ 4.8 million $ 1.32 million
Feb 23, 6 AM $ 662.95
+0.10%
$ 4.79 million $ 1.26 million
Feb 23, 5 AM $ 662.27
-0.23%
$ 4.78 million $ 1.18 million
Feb 23, 4 AM $ 663.77
+0.09%
$ 4.79 million $ 1.15 million
Feb 23, 3 AM $ 663.2
-0.02%
$ 4.79 million $ 1.14 million
Feb 23, 2 AM $ 663.21
-0.08%
$ 4.79 million $ 1.07 million
Feb 23, 1 AM $ 663.72
-0.21%
$ 4.79 million $ 1.02 million
Feb 23, 12 AM $ 664.08
+0.00%
$ 4.8 million $ 978,271
Feb 22, 11 PM $ 664.09
+0.01%
$ 4.8 million $ 974,641
Feb 22, 10 PM $ 664.04
+0.00%
$ 4.8 million $ 974,556
Feb 22, 9 PM $ 664.12
-0.01%
$ 4.8 million $ 975,415
Feb 22, 8 PM $ 664.1
+0.00%
$ 4.8 million $ 975,870
Feb 22, 7 PM $ 664.09
+0.01%
$ 4.8 million $ 972,510
Feb 22, 6 PM $ 664.03
+0.00%
$ 4.8 million $ 971,169
Feb 22, 5 PM $ 664.07
-0.01%
$ 4.8 million $ 971,212
Feb 22, 4 PM $ 664.15
+0.01%
$ 4.8 million $ 970,695
Feb 22, 3 PM $ 664.08
+0.00%
$ 4.8 million $ 970,577
Feb 22, 2 PM $ 664.06
+0.01%
$ 4.8 million $ 971,845
Feb 22, 1 PM $ 664
+0.00%
$ 4.79 million $ 972,041
Feb 22, 12 PM $ 664.04
-0.01%
$ 4.8 million $ 971,791
Feb 22, 11 AM $ 664.08
+0.00%
$ 4.8 million $ 972,449
Feb 22, 10 AM $ 664.1
+0.01%
$ 4.8 million $ 974,211
Feb 22, 9 AM $ 664.05
+0.00%
$ 4.8 million $ 976,010
Feb 22, 8 AM $ 663.99
-0.01%
$ 4.79 million $ 975,597
Feb 22, 7 AM $ 664.03
+0.00%
$ 4.79 million $ 969,231
Feb 22, 6 AM $ 664.01
+0.00%
$ 4.79 million $ 961,008
Feb 22, 5 AM $ 664
-0.01%
$ 4.79 million $ 961,035
Feb 22, 4 AM $ 664.07
+0.00%
$ 4.8 million $ 958,752
Feb 22, 3 AM $ 664.06
+0.01%
$ 4.8 million $ 957,855
Feb 22, 2 AM $ 664.03
+0.00%
$ 4.79 million $ 957,685
Feb 22, 1 AM $ 664.01
-0.01%
$ 4.79 million $ 957,097
Feb 22, 12 AM $ 664.07
+0.00%
$ 4.8 million $ 957,243
Feb 21, 11 PM $ 664.09
+0.01%
$ 4.8 million $ 971,091
Feb 21, 10 PM $ 664.01
+0.00%
$ 4.79 million $ 979,211
Feb 21, 9 PM $ 663.93
-0.01%
$ 4.79 million $ 1.06 million
Feb 21, 8 PM $ 664
+0.02%
$ 4.79 million $ 1.16 million
Feb 21, 7 PM $ 663.83
+0.01%
$ 4.79 million $ 1.2 million
Feb 21, 6 PM $ 663.76
-0.05%
$ 4.79 million $ 1.32 million
Feb 21, 5 PM $ 664.4
+0.06%
$ 4.8 million $ 1.43 million
Feb 21, 4 PM $ 663.53
-0.15%
$ 4.79 million $ 1.97 million
Feb 21, 3 PM $ 664.54
+0.08%
$ 4.8 million $ 2.05 million
Feb 21, 2 PM $ 664.02
+0.00%
$ 4.79 million $ 2.17 million
Feb 21, 1 PM $ 664.04
-0.09%
$ 4.8 million $ 2.29 million
Feb 21, 12 PM $ 664.61
-0.03%
$ 4.8 million $ 2.29 million
Feb 21, 11 AM $ 664.8
-0.13%
$ 4.8 million $ 2.37 million
Feb 21, 10 AM $ 665.63
+0.23%
$ 4.81 million $ 2.38 million
Feb 21, 9 AM $ 664.08
-0.10%
$ 4.8 million $ 2.45 million
Feb 21, 8 AM $ 664.01
+0.01%
$ 4.79 million $ 2.54 million
Feb 21, 7 AM $ 663.93
+0.00%
$ 4.79 million $ 2.58 million