Lockheed (Ondo Tokenized) Historical Data

LMTon Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 663.93
+0.00%
$ 4.79 million $ 2.58 million
Feb 21, 6 AM $ 663.91
+0.00%
$ 4.79 million $ 2.65 million
Feb 21, 5 AM $ 663.94
+0.02%
$ 4.79 million $ 2.76 million
Feb 21, 4 AM $ 663.81
-0.02%
$ 4.79 million $ 2.86 million
Feb 21, 3 AM $ 663.94
+0.02%
$ 4.79 million $ 3.06 million
Feb 21, 2 AM $ 663.8
-0.11%
$ 4.79 million $ 3.16 million
Feb 21, 1 AM $ 664.56
-0.05%
$ 4.8 million $ 3.19 million
Feb 21, 12 AM $ 665.23
+0.08%
$ 4.81 million $ 3.39 million
Feb 20, 11 PM $ 664.68
+0.27%
$ 4.8 million $ 3.51 million
Feb 20, 10 PM $ 662.9
-0.36%
$ 4.79 million $ 3.62 million
Feb 20, 9 PM $ 665.32
+0.25%
$ 4.8 million $ 3.58 million
Feb 20, 8 PM $ 663.65
+0.51%
$ 4.79 million $ 3.56 million
Feb 20, 7 PM $ 660.31
+0.04%
$ 4.77 million $ 3.54 million
Feb 20, 6 PM $ 659.67
+0.46%
$ 4.76 million $ 3.44 million
Feb 20, 5 PM $ 656.63
-0.92%
$ 4.74 million $ 3.41 million
Feb 20, 4 PM $ 662
-0.52%
$ 4.79 million $ 2.88 million
Feb 20, 3 PM $ 665.44
+0.19%
$ 4.81 million $ 2.91 million
Feb 20, 2 PM $ 664.17
-2.01%
$ 4.8 million $ 2.87 million
Feb 20, 1 PM $ 677.82
-0.07%
$ 4.89 million $ 2.91 million
Feb 20, 12 PM $ 678.31
+0.11%
$ 4.9 million $ 2.92 million
Feb 20, 11 AM $ 677.56
-0.05%
$ 4.89 million $ 2.86 million
Feb 20, 10 AM $ 677.5
-0.09%
$ 4.89 million $ 2.92 million
Feb 20, 9 AM $ 677.58
-0.02%
$ 4.89 million $ 2.86 million
Feb 20, 8 AM $ 677.68
-0.02%
$ 4.89 million $ 2.78 million
Feb 20, 7 AM $ 677.85
-0.39%
$ 4.89 million $ 2.77 million
Feb 20, 6 AM $ 680.47
+0.12%
$ 4.91 million $ 2.7 million
Feb 20, 5 AM $ 679.65
-0.21%
$ 4.91 million $ 2.61 million
Feb 20, 4 AM $ 681.18
-0.01%
$ 4.92 million $ 2.56 million
Feb 20, 3 AM $ 681.42
+0.31%
$ 4.92 million $ 2.35 million
Feb 20, 2 AM $ 679.29
-0.03%
$ 4.91 million $ 2.37 million
Feb 20, 1 AM $ 679.47
+0.14%
$ 4.91 million $ 2.37 million
Feb 20, 12 AM $ 678.53
+0.60%
$ 4.9 million $ 2.18 million
Feb 19, 11 PM $ 674.48
-0.26%
$ 4.87 million $ 2.11 million
Feb 19, 10 PM $ 676.24
+0.09%
$ 4.88 million $ 1.98 million
Feb 19, 9 PM $ 675.63
+0.35%
$ 4.88 million $ 1.97 million
Feb 19, 8 PM $ 673.27
+0.38%
$ 4.86 million $ 1.89 million
Feb 19, 7 PM $ 670.74
+0.32%
$ 4.84 million $ 1.9 million
Feb 19, 6 PM $ 668.59
-0.45%
$ 4.83 million $ 2 million
Feb 19, 5 PM $ 671.59
+0.10%
$ 4.85 million $ 1.97 million
Feb 19, 4 PM $ 671.61
-0.32%
$ 4.85 million $ 2.11 million
Feb 19, 3 PM $ 673.75
+0.94%
$ 4.87 million $ 2.03 million
Feb 19, 2 PM $ 667.49
+0.52%
$ 4.82 million $ 2 million
Feb 19, 1 PM $ 662.99
+0.03%
$ 4.79 million $ 1.85 million
Feb 19, 12 PM $ 662.79
+0.34%
$ 4.8 million $ 1.87 million
Feb 19, 11 AM $ 659.97
-0.24%
$ 4.76 million $ 1.84 million
Feb 19, 10 AM $ 661.54
+0.20%
$ 4.78 million $ 1.8 million
Feb 19, 9 AM $ 660.23
+0.07%
$ 4.77 million $ 1.79 million
Feb 19, 8 AM $ 659.76
+0.04%
$ 4.76 million $ 1.77 million
Feb 19, 7 AM $ 659.47
-0.04%
$ 4.76 million $ 1.79 million
Feb 19, 6 AM $ 659.74
-0.35%
$ 4.76 million $ 1.83 million