Lockheed (Ondo Tokenized) Historical Data

LMTon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 659.74
-0.35%
$ 4.76 million $ 1.83 million
Feb 19, 5 AM $ 662.09
+0.08%
$ 4.78 million $ 1.85 million
Feb 19, 4 AM $ 661.6
-0.08%
$ 4.78 million $ 1.84 million
Feb 19, 3 AM $ 662.14
+0.33%
$ 4.78 million $ 1.83 million
Feb 19, 2 AM $ 659.94
+0.25%
$ 4.77 million $ 1.77 million
Feb 19, 1 AM $ 658.33
+0.18%
$ 4.75 million $ 1.74 million
Feb 19, 12 AM $ 656.75
+0.02%
$ 4.74 million $ 1.75 million
Feb 18, 11 PM $ 656.63
+0.09%
$ 4.74 million $ 1.74 million
Feb 18, 10 PM $ 656.07
-0.18%
$ 4.74 million $ 1.74 million
Feb 18, 9 PM $ 657.23
-0.04%
$ 4.75 million $ 1.74 million
Feb 18, 8 PM $ 657.92
+0.25%
$ 4.75 million $ 1.78 million
Feb 18, 7 PM $ 656.28
-0.61%
$ 4.74 million $ 1.76 million
Feb 18, 6 PM $ 661.01
-0.13%
$ 4.77 million $ 1.69 million
Feb 18, 5 PM $ 661.89
-0.06%
$ 4.78 million $ 1.73 million
Feb 18, 4 PM $ 662.36
+0.25%
$ 4.78 million $ 1.78 million
Feb 18, 3 PM $ 660.09
-0.16%
$ 4.77 million $ 1.79 million
Feb 18, 2 PM $ 661.15
+0.22%
$ 4.77 million $ 1.77 million
Feb 18, 1 PM $ 660.12
+0.05%
$ 4.77 million $ 1.77 million
Feb 18, 12 PM $ 659.79
+0.49%
$ 4.76 million $ 1.81 million
Feb 18, 11 AM $ 656.55
+0.00%
$ 4.74 million $ 1.88 million
Feb 18, 10 AM $ 656.55
-0.08%
$ 4.74 million $ 1.92 million
Feb 18, 9 AM $ 657.42
+0.01%
$ 4.75 million $ 1.99 million
Feb 18, 8 AM $ 657.34
+0.39%
$ 4.75 million $ 2.08 million
Feb 18, 7 AM $ 654.8
-0.06%
$ 4.73 million $ 2.1 million
Feb 18, 6 AM $ 655.18
+0.19%
$ 4.73 million $ 2.09 million
Feb 18, 5 AM $ 653.94
-0.15%
$ 4.73 million $ 2.07 million
Feb 18, 4 AM $ 654.94
+0.06%
$ 4.73 million $ 2.06 million
Feb 18, 3 AM $ 654.55
+0.09%
$ 4.73 million $ 2.11 million
Feb 18, 2 AM $ 653.95
-0.17%
$ 4.72 million $ 2.22 million
Feb 18, 1 AM $ 655.07
-0.45%
$ 4.73 million $ 2.29 million
Feb 18, 12 AM $ 658.06
+0.16%
$ 4.75 million $ 2.29 million
Feb 17, 11 PM $ 657.02
+0.19%
$ 4.74 million $ 2.24 million
Feb 17, 10 PM $ 655.79
+0.16%
$ 4.74 million $ 2.24 million
Feb 17, 9 PM $ 654.72
-0.32%
$ 4.73 million $ 2.21 million
Feb 17, 8 PM $ 656.84
-0.25%
$ 4.74 million $ 2.16 million
Feb 17, 7 PM $ 658.47
-0.25%
$ 4.75 million $ 2.16 million
Feb 17, 6 PM $ 660.13
+0.09%
$ 4.77 million $ 2.1 million
Feb 17, 5 PM $ 659.5
-0.11%
$ 4.76 million $ 2.01 million
Feb 17, 4 PM $ 660.25
+1.15%
$ 4.77 million $ 1.81 million
Feb 17, 3 PM $ 652.76
-0.77%
$ 4.71 million $ 1.77 million
Feb 17, 2 PM $ 657.84
+0.16%
$ 4.75 million $ 1.75 million
Feb 17, 1 PM $ 656.78
-0.84%
$ 4.74 million $ 1.74 million
Feb 17, 12 PM $ 662.35
-0.01%
$ 4.78 million $ 1.68 million
Feb 17, 11 AM $ 662.42
+0.06%
$ 4.78 million $ 1.61 million
Feb 17, 10 AM $ 661.99
+0.05%
$ 4.78 million $ 1.55 million
Feb 17, 9 AM $ 661.64
+0.31%
$ 4.78 million $ 1.48 million
Feb 17, 8 AM $ 659.61
+0.03%
$ 4.76 million $ 1.39 million
Feb 17, 7 AM $ 659.38
-0.14%
$ 4.76 million $ 1.34 million
Feb 17, 6 AM $ 660.28
-0.01%
$ 4.77 million $ 1.28 million
Feb 17, 5 AM $ 660.34
+0.04%
$ 4.77 million $ 1.28 million