Lockheed (Ondo Tokenized) Historical Data

LMTon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 660.34
+0.04%
$ 4.77 million $ 1.28 million
Feb 17, 4 AM $ 660.05
+0.05%
$ 4.77 million $ 1.24 million
Feb 17, 3 AM $ 659.69
-0.05%
$ 4.76 million $ 1.2 million
Feb 17, 2 AM $ 660.02
-0.01%
$ 4.77 million $ 1.05 million
Feb 17, 1 AM $ 660.11
+0.28%
$ 4.77 million $ 968,226
Feb 17, 12 AM $ 658.24
-0.02%
$ 4.75 million $ 965,270
Feb 16, 11 PM $ 658.41
-0.08%
$ 4.75 million $ 970,559
Feb 16, 10 PM $ 658.92
-0.02%
$ 4.76 million $ 969,617
Feb 16, 9 PM $ 659.03
-0.01%
$ 4.76 million $ 968,859
Feb 16, 8 PM $ 659.07
+0.03%
$ 4.76 million $ 972,950
Feb 16, 7 PM $ 658.89
+0.03%
$ 4.76 million $ 973,452
Feb 16, 6 PM $ 658.68
-0.02%
$ 4.76 million $ 973,877
Feb 16, 5 PM $ 658.84
-0.05%
$ 4.76 million $ 974,810
Feb 16, 4 PM $ 659.18
-0.01%
$ 4.76 million $ 976,541
Feb 16, 3 PM $ 659.21
+0.00%
$ 4.76 million $ 976,551
Feb 16, 2 PM $ 659.22
+0.06%
$ 4.76 million $ 966,919
Feb 16, 1 PM $ 658.83
-0.04%
$ 4.76 million $ 966,893
Feb 16, 12 PM $ 659.12
-0.02%
$ 4.76 million $ 966,797
Feb 16, 11 AM $ 659.28
+0.07%
$ 4.76 million $ 962,551
Feb 16, 10 AM $ 658.83
-0.06%
$ 4.76 million $ 962,394
Feb 16, 9 AM $ 659.21
+0.08%
$ 4.76 million $ 962,631
Feb 16, 8 AM $ 658.68
-0.14%
$ 4.76 million $ 958,020
Feb 16, 7 AM $ 659.59
+0.09%
$ 4.76 million $ 958,996
Feb 16, 6 AM $ 659
-0.04%
$ 4.76 million $ 962,995
Feb 16, 5 AM $ 659.31
+0.07%
$ 4.76 million $ 962,578
Feb 16, 4 AM $ 658.87
-0.08%
$ 4.76 million $ 962,902
Feb 16, 3 AM $ 659.38
+0.06%
$ 4.76 million $ 963,638
Feb 16, 2 AM $ 658.97
+0.03%
$ 4.76 million $ 963,534
Feb 16, 1 AM $ 658.77
+0.02%
$ 4.76 million $ 966,271
Feb 16, 12 AM $ 658.61
-0.15%
$ 4.76 million $ 966,169
Feb 15, 11 PM $ 659.63
+0.11%
$ 4.76 million $ 961,324
Feb 15, 10 PM $ 658.86
+0.01%
$ 4.76 million $ 961,464
Feb 15, 9 PM $ 658.82
-0.05%
$ 4.76 million $ 962,392
Feb 15, 8 PM $ 659.14
-0.04%
$ 4.76 million $ 959,293
Feb 15, 7 PM $ 659.44
+0.12%
$ 4.76 million $ 958,522
Feb 15, 6 PM $ 658.62
-0.01%
$ 4.76 million $ 959,790
Feb 15, 5 PM $ 658.68
-0.05%
$ 4.76 million $ 959,066
Feb 15, 4 PM $ 659.03
+0.05%
$ 4.76 million $ 963,207
Feb 15, 3 PM $ 658.71
-0.07%
$ 4.76 million $ 966,611
Feb 15, 2 PM $ 659.11
+0.01%
$ 4.76 million $ 966,544
Feb 15, 1 PM $ 659.02
-0.03%
$ 4.76 million $ 966,241
Feb 15, 12 PM $ 659.24
+0.06%
$ 4.76 million $ 966,663
Feb 15, 11 AM $ 658.88
-0.05%
$ 4.76 million $ 966,344
Feb 15, 10 AM $ 659.24
+0.07%
$ 4.76 million $ 966,576
Feb 15, 9 AM $ 658.76
+0.00%
$ 4.76 million $ 966,676
Feb 15, 8 AM $ 658.78
+0.02%
$ 4.76 million $ 967,767
Feb 15, 7 AM $ 658.63
-0.03%
$ 4.76 million $ 968,189
Feb 15, 6 AM $ 658.83
-0.11%
$ 4.76 million $ 965,903
Feb 15, 5 AM $ 659.53
+0.08%
$ 4.76 million $ 966,063
Feb 15, 4 AM $ 658.99
+0.05%
$ 4.76 million $ 966,124