Lockheed (Ondo Tokenized) Historical Data

LMTon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 659.53
+0.08%
$ 4.76 million $ 966,063
Feb 15, 4 AM $ 658.99
+0.05%
$ 4.76 million $ 966,124
Feb 15, 3 AM $ 658.65
-0.07%
$ 4.76 million $ 965,710
Feb 15, 2 AM $ 659.12
-0.01%
$ 4.76 million $ 966,278
Feb 15, 1 AM $ 659.22
+0.00%
$ 4.76 million $ 963,648
Feb 15, 12 AM $ 659.24
-0.03%
$ 4.76 million $ 967,255
Feb 14, 11 PM $ 659.46
+0.09%
$ 4.76 million $ 969,508
Feb 14, 10 PM $ 658.83
-0.07%
$ 4.76 million $ 1.02 million
Feb 14, 9 PM $ 659.27
+0.00%
$ 4.76 million $ 1.05 million
Feb 14, 8 PM $ 659.29
+0.06%
$ 4.76 million $ 1.1 million
Feb 14, 7 PM $ 658.86
-0.04%
$ 4.76 million $ 1.11 million
Feb 14, 6 PM $ 659.15
+0.00%
$ 4.76 million $ 1.16 million
Feb 14, 5 PM $ 659.16
-0.02%
$ 4.76 million $ 1.2 million
Feb 14, 4 PM $ 659.27
+0.04%
$ 4.76 million $ 1.27 million
Feb 14, 3 PM $ 659.04
+0.03%
$ 4.76 million $ 1.43 million
Feb 14, 2 PM $ 658.8
+0.01%
$ 4.76 million $ 1.62 million
Feb 14, 1 PM $ 658.71
-0.01%
$ 4.76 million $ 1.72 million
Feb 14, 12 PM $ 658.78
-0.01%
$ 4.76 million $ 1.76 million
Feb 14, 11 AM $ 658.85
-0.03%
$ 4.76 million $ 1.82 million
Feb 14, 10 AM $ 659.04
-0.01%
$ 4.76 million $ 1.89 million
Feb 14, 9 AM $ 659.12
+0.04%
$ 4.76 million $ 1.89 million
Feb 14, 8 AM $ 658.84
-0.02%
$ 4.76 million $ 1.89 million
Feb 14, 7 AM $ 658.98
+0.05%
$ 4.76 million $ 1.9 million
Feb 14, 6 AM $ 658.63
-0.10%
$ 4.76 million $ 1.92 million
Feb 14, 5 AM $ 658.96
-0.05%
$ 4.76 million $ 1.96 million
Feb 14, 4 AM $ 659.27
+0.05%
$ 4.76 million $ 1.97 million
Feb 14, 3 AM $ 658.93
-0.06%
$ 4.76 million $ 2.08 million
Feb 14, 2 AM $ 659.3
+0.06%
$ 4.76 million $ 2.13 million
Feb 14, 1 AM $ 658.88
-0.08%
$ 4.76 million $ 2.18 million
Feb 14, 12 AM $ 659.43
+0.00%
$ 4.76 million $ 2.22 million
Feb 13, 11 PM $ 659.43
+0.05%
$ 4.76 million $ 2.23 million
Feb 13, 10 PM $ 659.11
+0.05%
$ 4.76 million $ 2.18 million
Feb 13, 9 PM $ 658.79
+0.05%
$ 4.76 million $ 2.15 million
Feb 13, 8 PM $ 658.48
+0.01%
$ 4.75 million $ 2.11 million
Feb 13, 7 PM $ 658.44
-0.20%
$ 4.75 million $ 2.17 million
Feb 13, 6 PM $ 659.76
-0.12%
$ 4.76 million $ 2.15 million
Feb 13, 5 PM $ 660.55
+0.07%
$ 4.77 million $ 2.13 million
Feb 13, 4 PM $ 660.1
+0.08%
$ 4.77 million $ 2.08 million
Feb 13, 3 PM $ 659.6
+0.71%
$ 4.76 million $ 1.95 million
Feb 13, 2 PM $ 654.98
+2.01%
$ 4.73 million $ 1.89 million
Feb 13, 1 PM $ 642.05
-0.05%
$ 4.64 million $ 2 million
Feb 13, 12 PM $ 642.41
+0.00%
$ 4.64 million $ 1.96 million
Feb 13, 11 AM $ 642.4
+0.02%
$ 4.64 million $ 1.91 million
Feb 13, 10 AM $ 642.3
+0.00%
$ 4.64 million $ 1.93 million
Feb 13, 9 AM $ 642.27
-0.01%
$ 4.64 million $ 1.96 million
Feb 13, 8 AM $ 640.79
-0.35%
$ 4.63 million $ 2 million
Feb 13, 7 AM $ 643.57
+0.06%
$ 4.65 million $ 2.04 million
Feb 13, 6 AM $ 643.16
+0.09%
$ 4.64 million $ 2.06 million
Feb 13, 5 AM $ 642.6
-0.25%
$ 4.64 million $ 2.05 million
Feb 13, 4 AM $ 644.2
+0.04%
$ 4.65 million $ 2.05 million