Lockheed (Ondo Tokenized) Historical Data

LMTon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 644.2
+0.04%
$ 4.65 million $ 2.05 million
Feb 13, 3 AM $ 643.92
-0.29%
$ 4.65 million $ 1.96 million
Feb 13, 2 AM $ 645.83
+0.35%
$ 4.66 million $ 2 million
Feb 13, 1 AM $ 643.59
-0.15%
$ 4.65 million $ 2 million
Feb 13, 12 AM $ 644.67
-0.25%
$ 4.66 million $ 2.07 million
Feb 12, 11 PM $ 645.79
-0.26%
$ 4.66 million $ 2.15 million
Feb 12, 10 PM $ 647.47
+0.08%
$ 4.68 million $ 2.16 million
Feb 12, 9 PM $ 646.98
+0.52%
$ 4.67 million $ 2.18 million
Feb 12, 8 PM $ 643.63
-0.69%
$ 4.65 million $ 2.18 million
Feb 12, 7 PM $ 648.12
-0.05%
$ 4.68 million $ 2.2 million
Feb 12, 6 PM $ 648.7
+0.01%
$ 4.68 million $ 2.23 million
Feb 12, 5 PM $ 648.63
+0.07%
$ 4.68 million $ 2.26 million
Feb 12, 4 PM $ 648.17
+0.18%
$ 4.68 million $ 2.32 million
Feb 12, 3 PM $ 647.14
+0.36%
$ 4.67 million $ 2.3 million
Feb 12, 2 PM $ 644.63
+1.30%
$ 4.65 million $ 2.41 million
Feb 12, 1 PM $ 636.36
+0.02%
$ 4.6 million $ 2.18 million
Feb 12, 12 PM $ 636.59
-0.17%
$ 4.6 million $ 2.19 million
Feb 12, 11 AM $ 637.69
+0.05%
$ 4.6 million $ 2.21 million
Feb 12, 10 AM $ 637.39
-0.19%
$ 4.6 million $ 2.14 million
Feb 12, 9 AM $ 638.59
+0.40%
$ 4.61 million $ 2.13 million
Feb 12, 8 AM $ 636.26
+0.00%
$ 4.59 million $ 2.1 million
Feb 12, 7 AM $ 636.27
-0.02%
$ 4.6 million $ 2.05 million
Feb 12, 6 AM $ 636.39
+0.00%
$ 4.6 million $ 2.1 million
Feb 12, 5 AM $ 636.42
-0.06%
$ 4.6 million $ 2.07 million
Feb 12, 4 AM $ 636.78
+0.07%
$ 4.6 million $ 2.22 million
Feb 12, 3 AM $ 636.34
-0.09%
$ 4.6 million $ 2.38 million
Feb 12, 2 AM $ 636.9
+0.09%
$ 4.6 million $ 2.32 million
Feb 12, 1 AM $ 636.3
-0.36%
$ 4.59 million $ 2.28 million
Feb 12, 12 AM $ 638.62
+0.11%
$ 4.61 million $ 2.25 million
Feb 11, 11 PM $ 637.93
+0.03%
$ 4.61 million $ 2.22 million
Feb 11, 10 PM $ 637.76
+0.23%
$ 4.61 million $ 2.25 million
Feb 11, 9 PM $ 636.28
+0.10%
$ 4.59 million $ 2.3 million
Feb 11, 8 PM $ 635.63
-0.17%
$ 4.59 million $ 2.35 million
Feb 11, 7 PM $ 636.74
+0.31%
$ 4.6 million $ 2.32 million
Feb 11, 6 PM $ 634.8
-0.22%
$ 4.58 million $ 2.33 million
Feb 11, 5 PM $ 636.22
-0.49%
$ 4.59 million $ 2.61 million
Feb 11, 4 PM $ 639.33
+1.03%
$ 4.62 million $ 2.64 million
Feb 11, 3 PM $ 632.79
-0.95%
$ 4.57 million $ 2.68 million
Feb 11, 2 PM $ 638.86
+0.41%
$ 4.61 million $ 2.65 million
Feb 11, 1 PM $ 636.27
-0.25%
$ 4.59 million $ 2.64 million
Feb 11, 12 PM $ 637.86
+0.06%
$ 4.61 million $ 2.62 million
Feb 11, 11 AM $ 637.48
-0.07%
$ 4.6 million $ 2.73 million
Feb 11, 10 AM $ 637.94
+0.02%
$ 4.61 million $ 2.75 million
Feb 11, 9 AM $ 637.82
-0.03%
$ 4.61 million $ 2.73 million
Feb 11, 8 AM $ 637.94
-0.02%
$ 4.61 million $ 2.76 million
Feb 11, 7 AM $ 638.04
-0.08%
$ 4.61 million $ 2.83 million
Feb 11, 6 AM $ 638.52
-0.24%
$ 4.61 million $ 2.77 million
Feb 11, 5 AM $ 640.03
+0.04%
$ 4.62 million $ 2.77 million
Feb 11, 4 AM $ 639.24
-0.23%
$ 4.62 million $ 2.7 million
Feb 11, 3 AM $ 640.74
+0.21%
$ 4.63 million $ 2.57 million