PHI Historical Data

PHI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00427
-0.28%
$ 4.27 million $ 57,966
Dec 13, 6 PM $ 0.00427
+0.30%
$ 4.27 million $ 58,398
Dec 13, 5 PM $ 0.00426
-0.42%
$ 4.26 million $ 58,222
Dec 13, 4 PM $ 0.00428
-0.07%
$ 4.28 million $ 58,044
Dec 13, 3 PM $ 0.00428
+0.32%
$ 4.28 million $ 57,914
Dec 13, 2 PM $ 0.00426
-0.32%
$ 4.26 million $ 57,426
Dec 13, 1 PM $ 0.00429
+0.11%
$ 4.29 million $ 57,071
Dec 13, 12 PM $ 0.00427
-0.10%
$ 4.27 million $ 56,739
Dec 13, 11 AM $ 0.00427
-0.24%
$ 4.27 million $ 55,913
Dec 13, 10 AM $ 0.00428
+0.31%
$ 4.28 million $ 55,906
Dec 13, 9 AM $ 0.00426
-0.57%
$ 4.26 million $ 56,376
Dec 13, 8 AM $ 0.00429
+0.50%
$ 4.29 million $ 56,118
Dec 13, 7 AM $ 0.00426
+0.14%
$ 4.26 million $ 56,394
Dec 13, 6 AM $ 0.00428
-0.11%
$ 4.28 million $ 56,047
Dec 13, 5 AM $ 0.00429
+0.62%
$ 4.29 million $ 55,695
Dec 13, 4 AM $ 0.00427
-0.37%
$ 4.27 million $ 55,552
Dec 13, 3 AM $ 0.00428
+0.28%
$ 4.28 million $ 56,107
Dec 13, 2 AM $ 0.00428
+0.07%
$ 4.28 million $ 56,402
Dec 13, 1 AM $ 0.00429
-0.35%
$ 4.29 million $ 56,897
Dec 13, 12 AM $ 0.0043
+0.25%
$ 4.3 million $ 56,813
Dec 12, 11 PM $ 0.0043
-0.16%
$ 4.3 million $ 56,792
Dec 12, 10 PM $ 0.0043
+0.32%
$ 4.3 million $ 56,112
Dec 12, 9 PM $ 0.00428
-0.68%
$ 4.28 million $ 56,371
Dec 12, 8 PM $ 0.00431
+1.09%
$ 4.31 million $ 55,662
Dec 12, 7 PM $ 0.00427
-0.17%
$ 4.27 million $ 55,468
Dec 12, 6 PM $ 0.00428
-0.15%
$ 4.28 million $ 55,626
Dec 12, 5 PM $ 0.0043
-0.18%
$ 4.3 million $ 55,317
Dec 12, 4 PM $ 0.00429
+0.07%
$ 4.29 million $ 54,244
Dec 12, 3 PM $ 0.00429
-4.00%
$ 4.29 million $ 55,031
Dec 12, 2 PM $ 0.00447
+0.29%
$ 4.47 million $ 54,446
Dec 12, 1 PM $ 0.00446
-0.40%
$ 4.46 million $ 54,546
Dec 12, 12 PM $ 0.00445
-0.40%
$ 4.45 million $ 54,416
Dec 12, 11 AM $ 0.00445
-0.69%
$ 4.45 million $ 54,827
Dec 12, 10 AM $ 0.00449
+0.36%
$ 4.49 million $ 54,485
Dec 12, 9 AM $ 0.00449
-0.16%
$ 4.48 million $ 54,703
Dec 12, 8 AM $ 0.00449
+0.04%
$ 4.49 million $ 54,449
Dec 12, 7 AM $ 0.00449
+0.58%
$ 4.49 million $ 53,855
Dec 12, 6 AM $ 0.00446
-0.62%
$ 4.47 million $ 53,445
Dec 12, 5 AM $ 0.00449
+0.18%
$ 4.49 million $ 53,715
Dec 12, 4 AM $ 0.00448
+0.86%
$ 4.48 million $ 54,344
Dec 12, 3 AM $ 0.00445
-0.25%
$ 4.45 million $ 54,568
Dec 12, 2 AM $ 0.00447
+0.40%
$ 4.46 million $ 54,314
Dec 12, 1 AM $ 0.00445
+0.11%
$ 4.45 million $ 54,373
Dec 12, 12 AM $ 0.00444
-0.36%
$ 4.44 million $ 54,436
Dec 11, 11 PM $ 0.00446
-0.62%
$ 4.47 million $ 55,271
Dec 11, 10 PM $ 0.00449
-1.17%
$ 4.47 million $ 55,652
Dec 11, 9 PM $ 0.00454
+1.73%
$ 4.54 million $ 55,504
Dec 11, 8 PM $ 0.00446
+0.90%
$ 4.46 million $ 56,054
Dec 11, 7 PM $ 0.00443
-0.05%
$ 4.44 million $ 56,260
Dec 11, 6 PM $ 0.00443
+0.14%
$ 4.43 million $ 56,114