PHI Historical Data

PHI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00442
+0.16%
$ 4.42 million $ 56,363
Dec 11, 4 PM $ 0.0044
-1.21%
$ 4.41 million $ 56,558
Dec 11, 3 PM $ 0.00446
+1.48%
$ 4.46 million $ 56,342
Dec 11, 2 PM $ 0.0044
-1.96%
$ 4.4 million $ 56,401
Dec 11, 1 PM $ 0.00447
-0.09%
$ 4.47 million $ 56,846
Dec 11, 12 PM $ 0.00448
-0.16%
$ 4.48 million $ 57,071
Dec 11, 11 AM $ 0.00448
-0.07%
$ 4.48 million $ 57,409
Dec 11, 10 AM $ 0.00448
-0.18%
$ 4.48 million $ 57,394
Dec 11, 9 AM $ 0.0045
+0.00%
$ 4.5 million $ 56,988
Dec 11, 8 AM $ 0.0045
+0.67%
$ 4.5 million $ 57,581
Dec 11, 7 AM $ 0.00449
+0.09%
$ 4.49 million $ 57,737
Dec 11, 6 AM $ 0.00448
+0.16%
$ 4.48 million $ 58,129
Dec 11, 5 AM $ 0.00448
+0.04%
$ 4.48 million $ 57,473
Dec 11, 4 AM $ 0.00447
-0.22%
$ 4.47 million $ 57,082
Dec 11, 3 AM $ 0.00448
-1.34%
$ 4.49 million $ 56,433
Dec 11, 2 AM $ 0.00454
-1.77%
$ 4.54 million $ 55,820
Dec 11, 1 AM $ 0.00462
-0.39%
$ 4.62 million $ 55,395
Dec 11, 12 AM $ 0.00465
-1.73%
$ 4.65 million $ 55,325
Dec 10, 11 PM $ 0.00473
-0.94%
$ 4.73 million $ 55,132
Dec 10, 10 PM $ 0.00478
+0.44%
$ 4.78 million $ 55,326
Dec 10, 9 PM $ 0.00477
-0.08%
$ 4.76 million $ 55,576
Dec 10, 8 PM $ 0.00477
+0.72%
$ 4.77 million $ 55,267
Dec 10, 7 PM $ 0.00474
+0.38%
$ 4.74 million $ 54,804
Dec 10, 6 PM $ 0.00473
+0.02%
$ 4.73 million $ 54,626
Dec 10, 5 PM $ 0.00472
+0.21%
$ 4.72 million $ 54,762
Dec 10, 4 PM $ 0.0047
+1.40%
$ 4.7 million $ 54,705
Dec 10, 3 PM $ 0.00463
+0.56%
$ 4.63 million $ 54,433
Dec 10, 2 PM $ 0.0046
-0.84%
$ 4.61 million $ 54,932
Dec 10, 1 PM $ 0.00462
-0.54%
$ 4.62 million $ 54,385
Dec 10, 12 PM $ 0.00464
-0.37%
$ 4.64 million $ 54,420
Dec 10, 11 AM $ 0.00466
-0.04%
$ 4.66 million $ 54,117
Dec 10, 10 AM $ 0.00465
+0.26%
$ 4.66 million $ 54,751
Dec 10, 9 AM $ 0.00464
-0.88%
$ 4.64 million $ 55,072
Dec 10, 8 AM $ 0.00469
-0.57%
$ 4.69 million $ 54,550
Dec 10, 7 AM $ 0.0047
+0.00%
$ 4.71 million $ 54,175
Dec 10, 6 AM $ 0.0047
-0.57%
$ 4.7 million $ 54,480
Dec 10, 5 AM $ 0.00473
+0.36%
$ 4.74 million $ 55,343
Dec 10, 4 AM $ 0.00471
+0.94%
$ 4.71 million $ 54,730
Dec 10, 3 AM $ 0.00468
-1.14%
$ 4.68 million $ 55,077
Dec 10, 2 AM $ 0.00472
+0.92%
$ 4.72 million $ 55,450
Dec 10, 1 AM $ 0.00469
+0.77%
$ 4.69 million $ 55,470
Dec 10, 12 AM $ 0.00465
-0.96%
$ 4.65 million $ 55,323
Dec 9, 11 PM $ 0.00468
-0.51%
$ 4.68 million $ 55,374
Dec 9, 10 PM $ 0.00472
+0.70%
$ 4.72 million $ 55,220
Dec 9, 9 PM $ 0.00471
+0.15%
$ 4.71 million $ 55,646
Dec 9, 8 PM $ 0.00469
-0.85%
$ 4.69 million $ 55,973
Dec 9, 7 PM $ 0.00474
+0.04%
$ 4.74 million $ 55,978
Dec 9, 6 PM $ 0.00473
+0.00%
$ 4.74 million $ 56,077
Dec 9, 5 PM $ 0.00474
+1.87%
$ 4.72 million $ 56,602
Dec 9, 4 PM $ 0.00465
+3.84%
$ 4.65 million $ 56,991