Coinranking
PLEX Historical Data
PLEX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 7 PM | $ 0.00266 | +2.73% | ||
| Mar 13, 6 PM | $ 0.0026 | -2.17% | ||
| Mar 13, 5 PM | $ 0.00266 | -2.91% | ||
| Mar 13, 4 PM | $ 0.00275 | -0.92% | ||
| Mar 13, 3 PM | $ 0.00279 | -4.14% | ||
| Mar 13, 2 PM | $ 0.00284 | +2.93% | ||
| Mar 13, 1 PM | $ 0.00276 | -0.48% | ||
| Mar 13, 12 PM | $ 0.00277 | +0.24% | ||
| Mar 13, 11 AM | $ 0.00276 | -4.30% | ||
| Mar 13, 10 AM | $ 0.00289 | +5.33% | ||
| Mar 13, 9 AM | $ 0.00275 | -3.37% | ||
| Mar 13, 8 AM | $ 0.00285 | -3.48% | ||
| Mar 13, 7 AM | $ 0.00295 | -2.24% | ||
| Mar 13, 6 AM | $ 0.00296 | -2.93% | ||
| Mar 13, 4 AM | $ 0.003 | -0.49% | ||
| Mar 13, 3 AM | $ 0.00303 | +1.68% | ||
| Mar 13, 2 AM | $ 0.00298 | +1.78% | ||
| Mar 13, 1 AM | $ 0.00293 | -4.67% | ||
| Mar 13, 12 AM | $ 0.00307 | -0.33% | ||
| Mar 12, 11 PM | $ 0.00308 | +5.24% | ||
| Mar 12, 10 PM | $ 0.00301 | -4.04% | ||
| Mar 12, 9 PM | $ 0.00313 | +3.64% | ||
| Mar 12, 8 PM | $ 0.00302 | +2.28% | ||
| Mar 12, 7 PM | $ 0.00296 | +1.42% | ||
| Mar 12, 6 PM | $ 0.00292 | +3.39% | ||
| Mar 12, 5 PM | $ 0.00282 | +1.91% | ||
| Mar 12, 3 PM | $ 0.00277 | -1.73% | ||
| Mar 12, 1 PM | $ 0.00277 | +4.07% | ||
| Mar 12, 12 PM | $ 0.00267 | +4.01% | ||
| Mar 12, 11 AM | $ 0.00258 | -4.92% | ||
| Mar 12, 10 AM | $ 0.00271 | +4.02% | ||
| Mar 12, 9 AM | $ 0.00261 | +1.31% | ||
| Mar 12, 8 AM | $ 0.00258 | -3.74% | ||
| Mar 12, 7 AM | $ 0.00268 | -3.38% | ||
| Mar 12, 6 AM | $ 0.00278 | -4.79% | ||
| Mar 12, 5 AM | $ 0.00292 | -4.77% | ||
| Mar 12, 4 AM | $ 0.00306 | +2.68% | ||
| Mar 12, 3 AM | $ 0.00299 | +6.09% | ||
| Mar 12, 2 AM | $ 0.00281 | -0.88% | ||
| Mar 12, 1 AM | $ 0.00276 | -0.51% | ||
| Mar 11, 11 PM | $ 0.00272 | +3.50% | ||
| Mar 11, 10 PM | $ 0.00263 | +2.40% | ||
| Mar 11, 9 PM | $ 0.00257 | +0.65% | ||
| Mar 11, 8 PM | $ 0.00256 | -2.78% | ||
| Mar 11, 7 PM | $ 0.00263 | -4.56% | ||
| Mar 11, 6 PM | $ 0.00277 | -0.72% | ||
| Mar 11, 5 PM | $ 0.00279 | +10.71% | ||
| Mar 11, 4 PM | $ 0.00252 | -11.45% | ||
| Mar 11, 3 PM | $ 0.00284 | -0.12% | ||
| Mar 11, 2 PM | $ 0.00285 | +0.64% | ||