Coinranking
PLEX Historical Data
PLEX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 12 PM | $ 0.00313 | +0.00% | ||
| Mar 9, 11 AM | $ 0.00313 | -0.72% | ||
| Mar 9, 10 AM | $ 0.00322 | +1.30% | ||
| Mar 9, 9 AM | $ 0.00316 | +1.97% | ||
| Mar 9, 8 AM | $ 0.0031 | +2.51% | ||
| Mar 9, 7 AM | $ 0.00302 | -2.03% | ||
| Mar 9, 6 AM | $ 0.00309 | +1.70% | ||
| Mar 9, 5 AM | $ 0.00303 | -5.17% | ||
| Mar 9, 4 AM | $ 0.0032 | +1.29% | ||
| Mar 9, 1 AM | $ 0.00311 | +1.84% | ||
| Mar 8, 11 PM | $ 0.00305 | +0.00% | ||
| Mar 8, 10 PM | $ 0.00306 | +4.61% | ||
| Mar 8, 9 PM | $ 0.00292 | -2.86% | ||
| Mar 8, 8 PM | $ 0.003 | -2.13% | ||
| Mar 8, 7 PM | $ 0.00308 | -0.58% | ||
| Mar 8, 6 PM | $ 0.00311 | -1.92% | ||
| Mar 8, 5 PM | $ 0.00317 | +3.04% | ||
| Mar 8, 4 PM | $ 0.00309 | +5.86% | ||
| Mar 8, 3 PM | $ 0.00292 | -2.07% | ||
| Mar 8, 2 PM | $ 0.00298 | +1.15% | ||
| Mar 8, 1 PM | $ 0.00295 | +0.01% | ||
| Mar 8, 12 PM | $ 0.00296 | +0.87% | ||
| Mar 8, 11 AM | $ 0.00294 | -0.58% | ||
| Mar 8, 10 AM | $ 0.00297 | +1.58% | ||
| Mar 8, 9 AM | $ 0.00293 | -3.35% | ||
| Mar 8, 8 AM | $ 0.00304 | +0.91% | ||
| Mar 8, 7 AM | $ 0.00301 | -7.05% | ||
| Mar 8, 6 AM | $ 0.0033 | +3.22% | ||
| Mar 8, 5 AM | $ 0.00319 | -0.20% | ||
| Mar 8, 4 AM | $ 0.0032 | +0.22% | ||
| Mar 8, 3 AM | $ 0.00315 | +0.37% | ||
| Mar 8, 2 AM | $ 0.00313 | -2.55% | ||
| Mar 8, 1 AM | $ 0.00316 | -1.28% | ||
| Mar 7, 11 PM | $ 0.00325 | -0.35% | ||
| Mar 7, 9 PM | $ 0.00326 | +0.00% | ||
| Mar 7, 8 PM | $ 0.00326 | +4.11% | ||
| Mar 7, 7 PM | $ 0.00314 | +3.69% | ||
| Mar 7, 6 PM | $ 0.00303 | +4.21% | ||
| Mar 7, 5 PM | $ 0.00291 | -1.97% | ||
| Mar 7, 4 PM | $ 0.00296 | -2.41% | ||
| Mar 7, 3 PM | $ 0.00303 | -3.86% | ||
| Mar 7, 2 PM | $ 0.00315 | +0.35% | ||
| Mar 7, 1 PM | $ 0.00314 | +1.78% | ||
| Mar 7, 12 PM | $ 0.00314 | -0.03% | ||
| Mar 7, 11 AM | $ 0.00309 | +1.45% | ||
| Mar 7, 10 AM | $ 0.00305 | +8.21% | ||
| Mar 7, 9 AM | $ 0.00282 | -8.30% | ||
| Mar 7, 8 AM | $ 0.00307 | +1.56% | ||
| Mar 7, 7 AM | $ 0.00303 | -0.40% | ||
| Mar 7, 6 AM | $ 0.00304 | -5.68% | ||