PLEX Historical Data

PLEX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00301
+0.67%
$ 37,893 $ 35
Mar 5, 2 AM $ 0.00308
+0.00%
$ 38,841 $ 711
Mar 5, 12 AM $ 0.00314
+0.54%
$ 39,522 $ 707
Mar 4, 11 PM $ 0.00304
-0.33%
$ 38,355 $ 679
Mar 4, 10 PM $ 0.00306
+3.48%
$ 38,577 $ 666
Mar 4, 9 PM $ 0.00296
+1.44%
$ 37,272 $ 652
Mar 4, 8 PM $ 0.00291
+4.42%
$ 36,696 $ 611
Mar 4, 7 PM $ 0.0028
-1.02%
$ 35,311 $ 608
Mar 4, 6 PM $ 0.00284
-4.94%
$ 35,796 $ 589
Mar 4, 5 PM $ 0.00299
-2.08%
$ 37,651 $ 594
Mar 4, 4 PM $ 0.00295
+3.96%
$ -- $ 453
Mar 4, 1 PM $ 0.0028
+1.02%
$ 35,300 $ 353
Mar 4, 12 PM $ 0.00278
-0.83%
$ 35,036 $ 351
Mar 4, 11 AM $ 0.00282
-3.98%
$ 35,576 $ 322
Mar 4, 9 AM $ 0.00282
-2.19%
$ 35,515 $ 264
Mar 4, 8 AM $ 0.00289
-0.53%
$ 36,438 $ 261
Mar 4, 7 AM $ 0.00292
+1.15%
$ 36,787 $ 240
Mar 4, 6 AM $ 0.0029
-4.55%
$ 36,495 $ 189
Mar 4, 5 AM $ 0.00305
-0.26%
$ 38,392 $ 166
Mar 4, 4 AM $ 0.00306
+7.56%
$ 38,499 $ 143
Mar 4, 3 AM $ 0.00285
+2.26%
$ 35,883 $ 116
Mar 4, 2 AM $ 0.00278
-0.01%
$ 35,030 $ 522
Mar 4, 1 AM $ 0.00279
-0.47%
$ 35,118 $ 492
Mar 4, 12 AM $ 0.0028
-0.10%
$ 35,302 $ 451
Mar 3, 11 PM $ 0.00281
-4.47%
$ 35,375 $ 434
Mar 3, 10 PM $ 0.00295
-1.72%
$ 37,155 $ 431
Mar 3, 9 PM $ 0.003
-4.13%
$ 37,794 $ 407
Mar 3, 8 PM $ 0.00314
+0.14%
$ 39,564 $ 387
Mar 3, 7 PM $ 0.00316
-3.45%
$ 39,784 $ 351
Mar 3, 6 PM $ 0.0031
-0.35%
$ 39,031 $ 308
Mar 3, 5 PM $ 0.00311
+0.48%
$ 39,166 $ 289
Mar 3, 4 PM $ 0.00304
-2.30%
$ 38,242 $ 272
Mar 3, 3 PM $ 0.00311
-3.36%
$ 39,239 $ 246
Mar 3, 2 PM $ 0.00326
+0.00%
$ 41,086 $ 225
Mar 3, 1 PM $ 0.00326
+3.63%
$ 41,093 $ 223
Mar 3, 11 AM $ 0.00315
+0.00%
$ 39,646 $ 207
Mar 3, 10 AM $ 0.00315
-0.80%
$ 39,630 $ 207
Mar 3, 9 AM $ 0.00323
+7.42%
$ 40,645 $ 194
Mar 3, 8 AM $ 0.00294
+0.51%
$ 37,088 $ 143
Mar 3, 7 AM $ 0.00294
+0.36%
$ 37,026 $ 127
Mar 3, 6 AM $ 0.00293
-4.31%
$ 36,884 $ 96
Mar 3, 5 AM $ 0.00306
-5.93%
$ 38,527 $ 69
Mar 3, 4 AM $ 0.00325
-1.19%
$ 40,896 $ 38
Mar 3, 3 AM $ 0.00321
-1.98%
$ 40,444 $ 367
Mar 3, 2 AM $ 0.0032
-0.34%
$ 40,316 $ 483
Mar 3, 1 AM $ 0.00321
+0.10%
$ 40,407 $ 479
Mar 3, 12 AM $ 0.00319
-0.32%
$ 40,185 $ 478
Mar 2, 11 PM $ 0.00326
-1.68%
$ 41,043 $ 467
Mar 2, 9 PM $ 0.00324
-4.56%
$ 40,807 $ 461
Mar 2, 8 PM $ 0.0034
+3.79%
$ 42,783 $ 455