PLEX Historical Data

PLEX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00322
+1.73%
$ 40,631 $ 481
Feb 28, 3 PM $ 0.00317
+0.13%
$ 39,935 $ 460
Feb 28, 1 PM $ 0.00312
+6.02%
$ 39,345 $ 440
Feb 28, 12 PM $ 0.00295
+3.46%
$ 37,135 $ 400
Feb 28, 11 AM $ 0.00286
-3.14%
$ 36,013 $ 375
Feb 28, 10 AM $ 0.00296
-2.33%
$ 37,343 $ 358
Feb 28, 9 AM $ 0.00297
-2.31%
$ 37,462 $ 321
Feb 28, 8 AM $ 0.00305
-1.10%
$ 38,487 $ 298
Feb 27, 8 PM $ 0.00325
-2.13%
$ 40,955 $ 1,486
Feb 27, 7 PM $ 0.00332
+3.58%
$ 41,841 $ 1,514
Feb 27, 6 PM $ 0.0032
+1.40%
$ 40,370 $ 1,407
Feb 27, 5 PM $ 0.00317
-1.10%
$ 39,947 $ 1,415
Feb 27, 4 PM $ 0.00321
+2.42%
$ 40,499 $ 1,397
Feb 27, 2 PM $ 0.00308
-3.90%
$ 38,774 $ 1,325
Feb 27, 1 PM $ 0.00326
+1.75%
$ 41,056 $ 1,369
Feb 27, 12 PM $ 0.00316
-0.11%
$ 39,812 $ 1,311
Feb 27, 11 AM $ 0.00315
-0.14%
$ 39,719 $ 1,303
Feb 27, 4 AM $ 0.0032
-0.28%
$ 40,379 $ 1,076
Feb 26, 10 AM $ 0.00326
+0.00%
$ 41,134 $ 134
Feb 26, 9 AM $ 0.00326
-2.23%
$ 41,127 $ 134
Feb 26, 7 AM $ 0.00345
+3.46%
$ 43,460 $ 117
Feb 26, 6 AM $ 0.00328
-0.21%
$ 41,343 $ 95
Feb 26, 5 AM $ 0.0033
+2.98%
$ 41,541 $ 86
Feb 26, 4 AM $ 0.0032
-0.42%
$ 40,340 $ 60
Feb 26, 2 AM $ 0.00338
+0.38%
$ 42,528 $ 664
Feb 26, 12 AM $ 0.00344
-0.26%
$ 43,287 $ 681
Feb 25, 9 PM $ 0.00324
+0.03%
$ 40,867 $ 552
Feb 25, 7 PM $ 0.00312
-2.42%
$ 39,315 $ 544
Feb 25, 5 PM $ 0.00313
+7.68%
$ 39,404 $ 528
Feb 25, 2 PM $ 0.00282
-0.57%
$ 35,536 $ 420
Feb 25, 1 PM $ 0.00283
+1.22%
$ 35,615 $ 390
Feb 25, 12 PM $ 0.00282
-0.76%
$ 35,494 $ 354
Feb 25, 11 AM $ 0.00278
-2.10%
$ 34,991 $ 310
Feb 25, 10 AM $ 0.00287
-0.51%
$ 36,150 $ 288
Feb 25, 9 AM $ 0.00288
-1.30%
$ 36,323 $ 258
Feb 25, 8 AM $ 0.00292
-1.07%
$ 36,844 $ 227
Feb 25, 7 AM $ 0.00295
-3.17%
$ 37,191 $ 196
Feb 25, 6 AM $ 0.00304
+0.85%
$ 38,342 $ 160
Feb 25, 5 AM $ 0.00303
-2.54%
$ 38,199 $ 131
Feb 25, 4 AM $ 0.0031
+0.21%
$ 39,094 $ 102
Feb 25, 3 AM $ 0.0031
-5.53%
$ 39,119 $ 65
Feb 25, 2 AM $ 0.0033
+0.51%
$ 41,520 $ 405
Feb 25, 12 AM $ 0.00329
-0.06%
$ 41,496 $ 376
Feb 24, 11 PM $ 0.0033
+0.39%
$ 41,522 $ 328
Feb 24, 9 PM $ 0.00333
+3.54%
$ 41,944 $ 1,381
Feb 24, 8 PM $ 0.00322
+4.59%
$ 40,528 $ 1,302
Feb 24, 7 PM $ 0.00293
-3.81%
$ 36,869 $ 1,198
Feb 24, 6 PM $ 0.00304
-2.36%
$ 38,332 $ 1,203
Feb 24, 5 PM $ 0.00312
-2.08%
$ 39,317 $ 1,191
Feb 24, 4 PM $ 0.00314
+0.22%
$ 39,674 $ 1,175