PLEX Historical Data

PLEX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00314
+0.22%
$ 39,674 $ 1,175
Feb 24, 3 PM $ 0.00313
-1.81%
$ 39,464 $ 1,126
Feb 24, 2 PM $ 0.00322
+0.64%
$ 40,510 $ 1,120
Feb 24, 1 PM $ 0.00311
-4.98%
$ 39,217 $ 1,021
Feb 24, 12 PM $ 0.00329
+3.39%
$ 41,406 $ 1,037
Feb 24, 11 AM $ 0.00318
+7.55%
$ 40,070 $ 988
Feb 24, 10 AM $ 0.00294
-13.15%
$ 37,074 $ 893
Feb 24, 9 AM $ 0.00338
+0.63%
$ 42,543 $ 909
Feb 24, 8 AM $ 0.00335
+0.42%
$ 42,245 $ 862
Feb 24, 7 AM $ 0.00335
+1.36%
$ 42,175 $ 814
Feb 24, 6 AM $ 0.0033
-4.19%
$ 41,596 $ 762
Feb 24, 5 AM $ 0.00345
-5.56%
$ 43,515 $ 756
Feb 24, 2 AM $ 0.0037
+0.84%
$ 46,614 $ 756
Feb 24, 1 AM $ 0.00367
+1.37%
$ 46,238 $ 725
Feb 24, 12 AM $ 0.00363
-3.56%
$ 45,735 $ 717
Feb 23, 10 PM $ 0.00362
-4.20%
$ 45,595 $ 648
Feb 23, 9 PM $ 0.00372
+1.19%
$ 46,842 $ 655
Feb 23, 8 PM $ 0.00367
+14.14%
$ 46,301 $ 607
Feb 23, 7 PM $ 0.00323
+0.39%
$ 40,667 $ 511
Feb 23, 6 PM $ 0.00323
-3.48%
$ 40,742 $ 473
Feb 23, 5 PM $ 0.00335
-3.44%
$ 42,161 $ 455
Feb 23, 4 PM $ 0.00345
+0.93%
$ 43,445 $ 446
Feb 23, 3 PM $ 0.00341
+0.00%
$ 42,979 $ 433
Feb 23, 1 PM $ 0.00332
+1.66%
$ 41,886 $ 400
Feb 23, 12 PM $ 0.00309
+0.14%
$ 38,983 $ 380
Feb 23, 11 AM $ 0.00311
-3.66%
$ 39,216 $ 357
Feb 23, 10 AM $ 0.00323
-2.01%
$ 40,741 $ 338
Feb 23, 9 AM $ 0.00335
+1.09%
$ 42,234 $ 323
Feb 23, 8 AM $ 0.00332
+3.08%
$ 41,804 $ 271
Feb 23, 7 AM $ 0.00315
-0.23%
$ 39,699 $ 268
Feb 23, 6 AM $ 0.00316
-0.93%
$ 39,877 $ 227
Feb 23, 5 AM $ 0.00318
-3.67%
$ 40,089 $ 205
Feb 23, 4 AM $ 0.00327
+4.09%
$ 41,221 $ 180
Feb 23, 3 AM $ 0.00314
-8.75%
$ 39,584 $ 118
Feb 23, 12 AM $ 0.00365
-0.81%
$ 45,981 $ 597
Feb 22, 11 PM $ 0.00368
+3.93%
$ 46,367 $ 586
Feb 22, 10 PM $ 0.0035
-0.23%
$ 44,076 $ 546
Feb 22, 9 PM $ 0.00352
+2.36%
$ 44,373 $ 546
Feb 22, 8 PM $ 0.00331
+0.00%
$ 41,724 $ 489
Feb 22, 7 PM $ 0.00331
+3.18%
$ 41,722 $ 488
Feb 22, 6 PM $ 0.00321
+1.29%
$ 40,431 $ 426
Feb 22, 5 PM $ 0.00309
-3.02%
$ 38,909 $ 408
Feb 22, 4 PM $ 0.00322
+2.24%
$ 40,554 $ 403
Feb 22, 3 PM $ 0.00315
+4.20%
$ 39,680 $ 384
Feb 22, 2 PM $ 0.00298
-1.72%
$ 37,606 $ 328
Feb 22, 1 PM $ 0.00303
-1.80%
$ 38,241 $ 306
Feb 22, 12 PM $ 0.00311
-4.96%
$ 39,140 $ 216
Feb 22, 11 AM $ 0.00328
-1.37%
$ 41,272 $ 202
Feb 22, 10 AM $ 0.00332
-2.25%
$ 41,844 $ 164
Feb 22, 8 AM $ 0.0031
+0.00%
$ 39,006 $ 135