Coinranking
PLEX Historical Data
PLEX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 10 AM | $ 0.00332 | -2.25% | ||
| Feb 22, 8 AM | $ 0.0031 | +0.00% | ||
| Feb 22, 3 AM | $ 0.0032 | -3.08% | ||
| Feb 22, 2 AM | $ 0.00328 | -1.44% | ||
| Feb 22, 1 AM | $ 0.00333 | -3.61% | ||
| Feb 22, 12 AM | $ 0.00345 | +1.82% | ||
| Feb 21, 9 PM | $ 0.00333 | +4.77% | ||
| Feb 21, 8 PM | $ 0.00318 | +0.00% | ||
| Feb 21, 7 PM | $ 0.00318 | +2.59% | ||
| Feb 21, 6 PM | $ 0.00307 | -0.04% | ||
| Feb 21, 5 PM | $ 0.00308 | +3.66% | ||
| Feb 21, 4 PM | $ 0.00297 | +0.00% | ||
| Feb 21, 3 PM | $ 0.00293 | -1.11% | ||
| Feb 21, 2 PM | $ 0.00288 | -3.00% | ||
| Feb 21, 1 PM | $ 0.00283 | -1.87% | ||
| Feb 21, 12 PM | $ 0.00288 | -0.22% | ||
| Feb 21, 11 AM | $ 0.0029 | -0.50% | ||
| Feb 21, 10 AM | $ 0.00291 | -0.87% | ||
| Feb 21, 9 AM | $ 0.00294 | -2.53% | ||
| Feb 21, 8 AM | $ 0.00301 | -3.98% | ||
| Feb 21, 7 AM | $ 0.00313 | +0.89% | ||
| Feb 21, 6 AM | $ 0.0031 | +6.42% | ||
| Feb 21, 5 AM | $ 0.00292 | -3.34% | ||
| Feb 21, 4 AM | $ 0.00303 | -0.98% | ||
| Feb 21, 3 AM | $ 0.00307 | -5.20% | ||
| Feb 21, 2 AM | $ 0.00324 | +1.42% | ||
| Feb 21, 1 AM | $ 0.00319 | +1.81% | ||
| Feb 21, 12 AM | $ 0.00313 | +2.03% | ||
| Feb 20, 11 PM | $ 0.00308 | -0.33% | ||
| Feb 20, 10 PM | $ 0.0031 | -4.00% | ||
| Feb 20, 9 PM | $ 0.00322 | -0.90% | ||
| Feb 20, 8 PM | $ 0.00326 | -2.54% | ||
| Feb 20, 7 PM | $ 0.00335 | -6.75% | ||
| Feb 20, 6 PM | $ 0.0036 | +0.00% | ||
| Feb 20, 2 PM | $ 0.0034 | -1.06% | ||
| Feb 20, 1 PM | $ 0.00344 | -1.17% | ||
| Feb 20, 12 PM | $ 0.00348 | -0.95% | ||
| Feb 20, 11 AM | $ 0.00347 | -1.08% | ||
| Feb 20, 10 AM | $ 0.00357 | -0.99% | ||
| Feb 20, 9 AM | $ 0.00361 | +0.47% | ||
| Feb 20, 8 AM | $ 0.00361 | +1.99% | ||
| Feb 20, 7 AM | $ 0.00354 | -3.92% | ||
| Feb 20, 6 AM | $ 0.00375 | +5.25% | ||
| Feb 20, 5 AM | $ 0.00355 | +1.95% | ||
| Feb 20, 4 AM | $ 0.00351 | +2.32% | ||
| Feb 20, 3 AM | $ 0.00344 | -4.89% | ||
| Feb 20, 12 AM | $ 0.00361 | +0.00% | ||
| Feb 19, 11 PM | $ 0.00358 | +1.50% | ||
| Feb 19, 10 PM | $ 0.00353 | +0.00% | ||
| Feb 19, 9 PM | $ 0.00354 | +3.74% | ||