PLEX Historical Data

PLEX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00354
+3.74%
$ 44,617 $ 248
Feb 19, 8 PM $ 0.00346
-1.04%
$ 43,626 $ 218
Feb 19, 7 PM $ 0.00346
-2.00%
$ 43,544 $ 178
Feb 19, 6 PM $ 0.00353
-0.16%
$ 44,504 $ 154
Feb 19, 5 PM $ 0.00349
+0.81%
$ 43,957 $ 112
Feb 19, 4 PM $ 0.00347
-7.41%
$ 43,764 $ 76
Feb 19, 12 PM $ 0.00443
+0.00%
$ 55,795 $ 388
Feb 19, 11 AM $ 0.00443
-0.11%
$ 55,842 $ 397
Feb 19, 10 AM $ 0.00468
-4.45%
$ 59,017 $ 377
Feb 19, 8 AM $ 0.00449
-7.81%
$ 56,591 $ 252
Feb 19, 7 AM $ 0.00494
+3.13%
$ 62,200 $ 202
Feb 19, 6 AM $ 0.00481
-2.05%
$ 60,577 $ 149
Feb 19, 5 AM $ 0.00492
+0.49%
$ 61,984 $ 109
Feb 19, 4 AM $ 0.00501
+9.47%
$ 63,126 $ 42
Feb 19, 3 AM $ 0.00486
-3.12%
$ 61,240 $ 34
Feb 19, 2 AM $ 0.00502
+48.16%
$ 63,257 $ 926
Feb 19, 1 AM $ 0.00341
+0.25%
$ 42,915 $ 649
Feb 19, 12 AM $ 0.00338
+3.55%
$ 42,650 $ 609
Feb 18, 11 PM $ 0.00328
-0.12%
$ 41,264 $ 537
Feb 18, 10 PM $ 0.00327
-1.83%
$ 41,261 $ 506
Feb 18, 9 PM $ 0.00335
+1.59%
$ 42,172 $ 481
Feb 18, 8 PM $ 0.0033
-3.54%
$ 41,598 $ 428
Feb 18, 7 PM $ 0.00337
-1.61%
$ 42,444 $ 408
Feb 18, 6 PM $ 0.00347
-0.52%
$ 43,505 $ 385
Feb 18, 5 PM $ 0.00349
-1.70%
$ 43,926 $ 353
Feb 18, 4 PM $ 0.00355
+0.12%
$ 44,730 $ 340
Feb 18, 2 PM $ 0.00346
+3.54%
$ 43,602 $ 274
Feb 18, 12 PM $ 0.00355
+1.66%
$ 44,726 $ 259
Feb 18, 11 AM $ 0.0035
+1.03%
$ 44,113 $ 214
Feb 18, 10 AM $ 0.00347
+4.39%
$ 43,699 $ 186
Feb 18, 9 AM $ 0.00332
+1.19%
$ 41,880 $ 168
Feb 18, 8 AM $ 0.00329
+0.98%
$ 41,431 $ 156
Feb 18, 7 AM $ 0.00325
+3.64%
$ 41,010 $ 152
Feb 18, 6 AM $ 0.00314
-1.73%
$ 39,734 $ 124
Feb 18, 5 AM $ 0.0032
-9.35%
$ 40,298 $ 94
Feb 18, 4 AM $ 0.00353
+2.37%
$ 44,479 $ 52
Feb 18, 3 AM $ 0.00344
+0.00%
$ 43,328 $ 116
Feb 18, 2 AM $ 0.00344
-2.17%
$ 43,371 $ 903
Feb 18, 1 AM $ 0.00352
+0.91%
$ 44,327 $ 901
Feb 18, 12 AM $ 0.00348
+1.48%
$ 43,888 $ 881
Feb 17, 10 PM $ 0.00339
+0.08%
$ 42,698 $ 848
Feb 17, 9 PM $ 0.00339
+2.39%
$ 42,679 $ 838
Feb 17, 8 PM $ 0.00332
+9.13%
$ 41,777 $ 818
Feb 17, 7 PM $ 0.00302
+3.89%
$ 38,045 $ 711
Feb 17, 6 PM $ 0.00287
+0.58%
$ 36,132 $ 628
Feb 17, 5 PM $ 0.00286
+1.62%
$ 36,011 $ 632
Feb 17, 4 PM $ 0.00282
+2.10%
$ 35,499 $ 564
Feb 17, 3 PM $ 0.0028
+4.02%
$ 35,291 $ 551
Feb 17, 2 PM $ 0.0027
+2.08%
$ 34,012 $ 498
Feb 17, 1 PM $ 0.00265
+5.35%
$ 33,441 $ 426