PLEX Historical Data

PLEX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00265
+5.35%
$ 33,441 $ 426
Feb 17, 12 PM $ 0.00252
-2.24%
$ 31,789 $ 391
Feb 17, 11 AM $ 0.00259
-3.17%
$ 32,592 $ 376
Feb 17, 10 AM $ 0.00268
+0.50%
$ 33,774 $ 344
Feb 17, 9 AM $ 0.00266
+1.32%
$ 33,566 $ 334
Feb 17, 8 AM $ 0.00264
+0.19%
$ 33,215 $ 319
Feb 17, 7 AM $ 0.00264
-4.94%
$ 33,211 $ 313
Feb 17, 6 AM $ 0.00278
+4.87%
$ 35,000 $ 232
Feb 17, 5 AM $ 0.00261
-3.35%
$ 32,913 $ 181
Feb 17, 4 AM $ 0.0027
+2.71%
$ 34,036 $ 171
Feb 17, 3 AM $ 0.00264
+2.40%
$ 33,276 $ 159
Feb 17, 2 AM $ 0.00258
+0.33%
$ 32,570 $ 231
Feb 17, 1 AM $ 0.00258
-9.22%
$ 32,518 $ 197
Feb 17, 12 AM $ 0.00285
+7.75%
$ 35,952 $ 174
Feb 16, 11 PM $ 0.00264
-2.41%
$ 33,236 $ 134
Feb 16, 10 PM $ 0.00271
+0.06%
$ 34,095 $ 131
Feb 16, 9 PM $ 0.00271
+5.46%
$ 34,146 $ 126
Feb 16, 8 PM $ 0.00257
+3.14%
$ 32,401 $ 97
Feb 16, 7 PM $ 0.00249
-4.03%
$ 31,471 $ 86
Feb 16, 6 PM $ 0.00259
+2.97%
$ 32,587 $ 79
Feb 16, 5 PM $ 0.00251
+1.35%
$ 31,648 $ 54
Feb 16, 4 PM $ 0.00248
+4.85%
$ 31,237 $ 53
Feb 16, 3 PM $ 0.00237
-3.79%
$ 29,857 $ 37
Feb 16, 2 PM $ 0.00247
-1.57%
$ 31,122 $ 52
Feb 16, 12 PM $ 0.0025
+3.43%
$ 31,453 $ 616
Feb 16, 11 AM $ 0.00241
+2.45%
$ 30,383 $ 588
Feb 16, 10 AM $ 0.00236
-0.83%
$ 29,812 $ 531
Feb 16, 9 AM $ 0.00238
-2.78%
$ 29,994 $ 492
Feb 16, 8 AM $ 0.00245
-2.45%
$ 30,940 $ 489
Feb 16, 7 AM $ 0.00251
+1.30%
$ 31,636 $ 447
Feb 16, 6 AM $ 0.00248
+1.75%
$ 31,188 $ 406
Feb 16, 5 AM $ 0.00244
-0.45%
$ 30,748 $ 389
Feb 16, 4 AM $ 0.00252
+8.23%
$ 31,698 $ 313
Feb 16, 3 AM $ 0.00232
-0.11%
$ 29,289 $ 265
Feb 16, 2 AM $ 0.00233
+0.66%
$ 29,388 $ 688
Feb 16, 1 AM $ 0.00232
-3.84%
$ 29,242 $ 660
Feb 16, 12 AM $ 0.00238
+4.35%
$ 29,940 $ 658
Feb 15, 11 PM $ 0.00228
-0.54%
$ 28,722 $ 592
Feb 15, 10 PM $ 0.0023
-3.86%
$ 28,953 $ 576
Feb 15, 9 PM $ 0.00239
-1.13%
$ 30,117 $ 584
Feb 15, 8 PM $ 0.00238
+4.31%
$ 30,010 $ 553
Feb 15, 7 PM $ 0.00227
-6.10%
$ 30,848 $ 384
Feb 15, 6 PM $ 0.00242
+28.07%
$ 30,439 $ 330
Feb 15, 5 PM $ 0.00189
+30.71%
$ 23,761 $ 201
Feb 15, 4 PM $ 0.00142
-40.79%
$ 17,846 $ 143
Feb 15, 3 PM $ 0.00239
+2.71%
$ 30,142 $ 77
Feb 15, 2 PM $ 0.00233
-2.71%
$ 29,337 $ 33
Feb 15, 12 PM $ 0.00231
-2.94%
$ 29,135 $ 927
Feb 15, 11 AM $ 0.00235
-1.25%
$ 29,557 $ 912
Feb 15, 10 AM $ 0.00238
-1.93%
$ 29,939 $ 906