Coinranking
PLEX Historical Data
PLEX
Page 50
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 9 AM | $ 0.00249 | +1.93% | ||
| Feb 13, 8 AM | $ 0.00244 | -0.98% | ||
| Feb 13, 7 AM | $ 0.00246 | +2.39% | ||
| Feb 13, 4 AM | $ 0.00239 | +0.00% | ||
| Feb 13, 2 AM | $ 0.00237 | -2.97% | ||
| Feb 13, 1 AM | $ 0.00244 | +6.00% | ||
| Feb 13, 12 AM | $ 0.00232 | -1.45% | ||
| Feb 12, 11 PM | $ 0.00236 | +2.15% | ||
| Feb 12, 10 PM | $ 0.00231 | -1.80% | ||
| Feb 12, 9 PM | $ 0.00235 | +1.45% | ||
| Feb 12, 8 PM | $ 0.00231 | -0.98% | ||
| Feb 12, 7 PM | $ 0.00234 | +1.48% | ||
| Feb 12, 6 PM | $ 0.00231 | -1.94% | ||
| Feb 12, 5 PM | $ 0.00236 | +1.67% | ||
| Feb 12, 4 PM | $ 0.00228 | -1.02% | ||
| Feb 12, 3 PM | $ 0.00231 | -0.05% | ||
| Feb 12, 2 PM | $ 0.00232 | -0.45% | ||
| Feb 12, 1 PM | $ 0.00232 | -1.62% | ||
| Feb 12, 12 PM | $ 0.00235 | -0.57% | ||
| Feb 12, 11 AM | $ 0.00236 | -1.40% | ||
| Feb 12, 10 AM | $ 0.00239 | -4.89% | ||
| Feb 12, 8 AM | $ 0.00242 | +1.18% | ||
| Feb 12, 6 AM | $ 0.00234 | -3.34% | ||
| Feb 12, 5 AM | $ 0.00242 | +0.57% | ||
| Feb 12, 4 AM | $ 0.0024 | -0.40% | ||
| Feb 12, 2 AM | $ 0.00239 | -0.41% | ||
| Feb 12, 1 AM | $ 0.00239 | +1.41% | ||
| Feb 12, 12 AM | $ 0.00236 | +1.91% | ||
| Feb 11, 11 PM | $ 0.00232 | +4.48% | ||
| Feb 11, 10 PM | $ 0.00222 | +3.66% | ||
| Feb 11, 9 PM | $ 0.00214 | -2.41% | ||
| Feb 11, 8 PM | $ 0.00215 | -4.38% | ||
| Feb 11, 7 PM | $ 0.00228 | +4.77% | ||
| Feb 11, 6 PM | $ 0.00219 | -0.19% | ||
| Feb 11, 5 PM | $ 0.0022 | +1.01% | ||
| Feb 11, 4 PM | $ 0.00217 | -1.91% | ||
| Feb 11, 3 PM | $ 0.00221 | -0.60% | ||
| Feb 11, 2 PM | $ 0.00222 | -1.14% | ||
| Feb 11, 1 PM | $ 0.00224 | -4.97% | ||
| Feb 11, 12 PM | $ 0.00239 | +0.00% | ||
| Feb 11, 11 AM | $ 0.00239 | -0.85% | ||
| Feb 11, 8 AM | $ 0.0024 | -4.02% | ||
| Feb 11, 7 AM | $ 0.0025 | +4.30% | ||
| Feb 11, 6 AM | $ 0.00241 | +1.39% | ||
| Feb 11, 5 AM | $ 0.00233 | +0.00% | ||
| Feb 11, 4 AM | $ 0.00233 | +0.00% | ||
| Feb 11, 3 AM | $ 0.00233 | -2.56% | ||
| Feb 11, 2 AM | $ 0.00239 | +1.22% | ||
| Feb 11, 1 AM | $ 0.00235 | -0.33% | ||
| Feb 11, 12 AM | $ 0.00232 | +5.34% | ||