Coinranking
PLEX Historical Data
PLEX
Page 51
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 11 PM | $ 0.00213 | +0.00% | ||
| Feb 10, 10 PM | $ 0.00214 | +0.77% | ||
| Feb 10, 9 PM | $ 0.00213 | +1.26% | ||
| Feb 10, 8 PM | $ 0.0021 | -2.23% | ||
| Feb 10, 7 PM | $ 0.00215 | +0.91% | ||
| Feb 10, 6 PM | $ 0.00214 | -2.07% | ||
| Feb 10, 5 PM | $ 0.00219 | -0.66% | ||
| Feb 10, 4 PM | $ 0.00221 | +0.78% | ||
| Feb 10, 3 PM | $ 0.00221 | +0.24% | ||
| Feb 10, 2 PM | $ 0.0022 | -1.55% | ||
| Feb 10, 1 PM | $ 0.00223 | +0.98% | ||
| Feb 10, 12 PM | $ 0.00221 | -0.93% | ||
| Feb 10, 11 AM | $ 0.00223 | +0.35% | ||
| Feb 10, 10 AM | $ 0.00223 | -0.06% | ||
| Feb 10, 9 AM | $ 0.00223 | -2.20% | ||
| Feb 10, 8 AM | $ 0.00228 | -3.92% | ||
| Feb 10, 7 AM | $ 0.00238 | +12.41% | ||
| Feb 10, 6 AM | $ 0.00212 | -1.28% | ||
| Feb 10, 5 AM | $ 0.00215 | -4.72% | ||
| Feb 10, 4 AM | $ 0.00226 | -1.51% | ||
| Feb 10, 3 AM | $ 0.00229 | -1.93% | ||
| Feb 10, 2 AM | $ 0.00234 | -6.25% | ||
| Feb 10, 1 AM | $ 0.0025 | -0.91% | ||
| Feb 10, 12 AM | $ 0.00252 | +5.29% | ||
| Feb 9, 11 PM | $ 0.0024 | +7.49% | ||
| Feb 9, 10 PM | $ 0.00223 | -0.85% | ||
| Feb 9, 9 PM | $ 0.00225 | -3.64% | ||
| Feb 9, 8 PM | $ 0.00234 | +1.62% | ||
| Feb 9, 7 PM | $ 0.00231 | +0.00% | ||
| Feb 9, 6 PM | $ 0.00226 | +1.32% | ||
| Feb 9, 5 PM | $ 0.00221 | -0.89% | ||
| Feb 9, 4 PM | $ 0.00224 | -2.68% | ||
| Feb 9, 3 PM | $ 0.0023 | +2.93% | ||
| Feb 9, 2 PM | $ 0.00222 | -1.34% | ||
| Feb 9, 1 PM | $ 0.00226 | -0.73% | ||
| Feb 9, 12 PM | $ 0.00228 | +0.41% | ||
| Feb 9, 11 AM | $ 0.00227 | -0.59% | ||
| Feb 9, 10 AM | $ 0.00228 | +1.08% | ||
| Feb 9, 9 AM | $ 0.00226 | -2.52% | ||
| Feb 9, 8 AM | $ 0.00228 | -2.34% | ||
| Feb 9, 7 AM | $ 0.00234 | -1.08% | ||
| Feb 9, 6 AM | $ 0.00232 | -1.11% | ||
| Feb 9, 5 AM | $ 0.00236 | -2.47% | ||
| Feb 9, 4 AM | $ 0.00242 | +1.61% | ||
| Feb 9, 3 AM | $ 0.00239 | +1.89% | ||
| Feb 9, 2 AM | $ 0.00235 | +0.57% | ||
| Feb 9, 1 AM | $ 0.00234 | +0.50% | ||
| Feb 9, 12 AM | $ 0.00233 | -2.49% | ||
| Feb 8, 11 PM | $ 0.0024 | +1.50% | ||
| Feb 8, 10 PM | $ 0.00237 | +0.22% | ||