PLEX Historical Data

PLEX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0023
+0.49%
$ 28,954 $ 573
Feb 6, 7 PM $ 0.00229
-4.53%
$ 28,818 $ 544
Feb 6, 6 PM $ 0.0024
+3.20%
$ 30,201 $ 544
Feb 6, 5 PM $ 0.00228
-1.48%
$ 28,729 $ 522
Feb 6, 4 PM $ 0.00232
+1.23%
$ 29,192 $ 522
Feb 6, 3 PM $ 0.00229
+0.16%
$ 28,886 $ 492
Feb 6, 2 PM $ 0.00233
+0.26%
$ 29,703 $ 480
Feb 6, 1 PM $ 0.00233
+2.42%
$ 29,357 $ 453
Feb 6, 12 PM $ 0.00228
-0.99%
$ 28,729 $ 418
Feb 6, 11 AM $ 0.00231
+0.59%
$ 29,194 $ 402
Feb 6, 10 AM $ 0.0023
-3.02%
$ 28,985 $ 377
Feb 6, 9 AM $ 0.00233
+0.35%
$ 29,388 $ 355
Feb 6, 8 AM $ 0.00229
+0.12%
$ 28,880 $ 323
Feb 6, 7 AM $ 0.00229
-4.78%
$ 28,824 $ 298
Feb 6, 6 AM $ 0.00241
+5.46%
$ 30,345 $ 291
Feb 6, 5 AM $ 0.00229
-1.61%
$ 28,837 $ 246
Feb 6, 4 AM $ 0.00233
+3.24%
$ 29,322 $ 225
Feb 6, 3 AM $ 0.00226
+2.46%
$ 28,516 $ 175
Feb 6, 2 AM $ 0.00221
-0.83%
$ 27,840 $ 564
Feb 6, 1 AM $ 0.00223
+3.20%
$ 28,106 $ 549
Feb 6, 12 AM $ 0.00217
-5.12%
$ 27,343 $ 495
Feb 5, 11 PM $ 0.0023
-3.11%
$ 28,986 $ 501
Feb 5, 10 PM $ 0.00238
-3.30%
$ 29,955 $ 501
Feb 5, 9 PM $ 0.00247
+4.62%
$ 31,096 $ 499
Feb 5, 8 PM $ 0.00235
+1.63%
$ 29,652 $ 434
Feb 5, 7 PM $ 0.00232
-0.18%
$ 29,223 $ 431
Feb 5, 6 PM $ 0.00233
+1.04%
$ 29,304 $ 412
Feb 5, 5 PM $ 0.00231
+0.61%
$ 29,078 $ 405
Feb 5, 4 PM $ 0.00229
+0.37%
$ 28,886 $ 380
Feb 5, 3 PM $ 0.00229
-1.10%
$ 28,836 $ 356
Feb 5, 2 PM $ 0.00232
+2.16%
$ 29,174 $ 338
Feb 5, 1 PM $ 0.00227
-1.40%
$ 28,592 $ 307
Feb 5, 12 PM $ 0.0023
-0.19%
$ 29,025 $ 289
Feb 5, 11 AM $ 0.00231
-3.42%
$ 29,126 $ 262
Feb 5, 10 AM $ 0.0024
-4.16%
$ 30,253 $ 261
Feb 5, 9 AM $ 0.00251
+3.01%
$ 31,128 $ 246
Feb 5, 8 AM $ 0.00228
+0.00%
$ -- $ 234
Feb 5, 7 AM $ 0.00245
+1.20%
$ 30,821 $ 224
Feb 5, 6 AM $ 0.00238
+0.00%
$ 29,952 $ 214
Feb 5, 5 AM $ 0.00242
+3.48%
$ 30,490 $ 206
Feb 5, 4 AM $ 0.00243
+4.55%
$ 30,650 $ 193
Feb 5, 3 AM $ 0.00233
+1.95%
$ 29,378 $ 163
Feb 5, 2 AM $ 0.00225
-1.22%
$ 28,323 $ 766
Feb 5, 1 AM $ 0.00228
+1.97%
$ 28,738 $ 755
Feb 5, 12 AM $ 0.00224
-1.28%
$ 28,239 $ 711
Feb 4, 11 PM $ 0.00227
-1.30%
$ 28,159 $ 690
Feb 4, 10 PM $ 0.00231
+1.34%
$ 29,083 $ 696
Feb 4, 9 PM $ 0.00227
-0.65%
$ 28,592 $ 657
Feb 4, 8 PM $ 0.00229
+0.20%
$ 28,887 $ 643
Feb 4, 7 PM $ 0.00229
-0.55%
$ 28,846 $ 620