Black Agnus Historical Data

FTW Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0₈177
+0.00%
$ 17,700 $ 1
Dec 18, 6 PM $ 0.0₈401
+0.00%
$ 40,121 $ 673
Dec 18, 6 AM $ 0.0₈34
+0.00%
$ 33,968 $ 643
Dec 17, 10 PM $ 0.0₈335
+0.00%
$ 33,458 $ 641
Dec 17, 7 PM $ 0.0₈334
+0.00%
$ 33,446 $ 637
Dec 17, 6 PM $ 0.0₈333
+0.68%
$ 33,350 $ 640
Dec 17, 4 PM $ 0.0₈352
+0.00%
$ 35,215 $ 655
Dec 16, 3 PM $ 0.0₈341
+0.00%
$ 34,095 $ 655
Dec 16, 9 AM $ 0.0₈358
+0.00%
$ 35,843 $ 650
Dec 15, 4 PM $ 0.0₈359
+0.00%
$ 35,898 $ 665
Dec 15, 3 PM $ 0.0₈358
+0.00%
$ 35,844 $ 663
Dec 14, 8 PM $ 0.0₈352
+0.00%
$ 35,186 $ 673
Dec 14, 1 AM $ 0.0₈372
+0.00%
$ 37,245 $ 667
Dec 13, 5 PM $ 0.0₈436
+0.00%
$ 43,600 $ 1
Dec 13, 4 PM $ 0.0₈434
-0.01%
$ 43,433 $ 617
Dec 13, 3 AM $ 0.0₈479
+8.39%
$ 47,925 $ 598
Dec 13, 2 AM $ 0.0₈442
+0.68%
$ 44,247 $ 486
Dec 13, 1 AM $ 0.0₈44
-0.01%
$ 43,955 $ 474
Dec 12, 11 PM $ 0.0₈405
+0.00%
$ 40,480 $ 475
Dec 12, 10 PM $ 0.0₈405
+0.00%
$ 40,481 $ 475
Dec 12, 9 PM $ 0.0₈405
+0.84%
$ 40,469 $ 443
Dec 12, 8 PM $ 0.0₈4
+0.00%
$ 40,045 $ 349
Dec 12, 7 PM $ 0.0₈4
-0.65%
$ 40,046 $ 348
Dec 12, 6 PM $ 0.0₈403
+3.88%
$ 40,260 $ 350
Dec 12, 3 PM $ 0.0₈352
-0.07%
$ 35,243 $ 335
Dec 11, 9 PM $ 0.0₈356
+1.45%
$ 35,644 $ 345
Dec 11, 8 PM $ 0.0₈351
+0.12%
$ 35,131 $ 329
Dec 11, 3 PM $ 0.0₈388
+0.00%
$ 38,769 $ 323
Dec 11, 2 AM $ 0.0₈384
+0.20%
$ 38,388 $ 324
Dec 10, 5 PM $ 0.0₈403
+0.00%
$ 40,258 $ 333
Dec 10, 11 AM $ 0.0₈479
-12.82%
$ 47,923 $ 293
Dec 10, 2 AM $ 0.0₈367
+0.00%
$ 36,697 $ 244
Dec 9, 9 PM $ 0.0₈362
+0.01%
$ 36,225 $ 229
Dec 7, 3 PM $ 0.0₈303
+0.83%
$ 30,279 $ 169
Dec 7, 4 AM $ 0.0₈291
+0.00%
$ 29,109 $ 163
Dec 7, 3 AM $ 0.0₈291
+0.00%
$ 29,112 $ 162
Dec 7, 1 AM $ 0.0₈291
+0.00%
$ 29,135 $ 161
Dec 6, 3 PM $ 0.0₈291
+0.00%
$ 29,111 $ 157
Dec 6, 11 AM $ 0.0₈305
+0.00%
$ 30,473 $ 139
Dec 6, 2 AM $ 0.0₈423
+0.00%
$ 42,317 $ 0
Dec 5, 10 PM $ 0.0₈261
+0.00%
$ 26,145 $ 24
Dec 5, 6 AM $ 0.0₈274
+0.29%
$ 27,407 $ 15
Dec 4, 1 PM $ 0.0₈318
-0.01%
$ 31,773 $ 321
Dec 4, 12 PM $ 0.0₈32
+0.00%
$ 32,022 $ 312
Dec 3, 11 PM $ 0.0₈343
+0.00%
$ -- $ 239
Dec 3, 2 AM $ 0.0₈38
+0.00%
$ 37,979 $ 0
Dec 3, 1 AM $ 0.0₈385
+5.25%
$ 38,535 $ 171
Dec 3, 12 AM $ 0.0₈367
+0.00%
$ 36,656 $ 162
Dec 2, 6 PM $ 0.0₈34
+10.50%
$ 34,003 $ 163
Dec 2, 11 AM $ 0.0₈393
-16.23%
$ 39,321 $ 0