ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0000371
+0.00%
$ 37,135 $ 73
Dec 7, 4 PM $ 0.0000371
+0.00%
$ 37,135 $ 73
Dec 7, 3 PM $ 0.0000371
+0.00%
$ 37,135 $ 73
Dec 7, 2 PM $ 0.0000371
+0.00%
$ 37,135 $ 73
Dec 7, 1 PM $ 0.0000371
+0.00%
$ 37,135 $ 73
Dec 6, 6 PM $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 6, 5 PM $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 6, 4 PM $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 6, 3 PM $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 6, 2 PM $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 6, 1 PM $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 6, 12 PM $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 6, 11 AM $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 6, 10 AM $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 6, 9 AM $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 6, 8 AM $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 6, 7 AM $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 6, 6 AM $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 6, 5 AM $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 6, 4 AM $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 6, 3 AM $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 6, 2 AM $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 6, 1 AM $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 6, 12 AM $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 5, 11 PM $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 5, 10 PM $ 0.0000382
+0.01%
$ 38,238 $ 19
Dec 5, 9 PM $ 0.0000382
+0.26%
$ 38,236 $ 19
Dec 5, 8 PM $ 0.0000381
-0.32%
$ 38,135 $ 19
Dec 5, 7 PM $ 0.0000383
+0.34%
$ 38,256 $ 19
Dec 5, 1 PM $ 0.0000578
-0.07%
$ 57,785 $ 19
Dec 5, 12 PM $ 0.0000578
+0.08%
$ 57,824 $ 19
Dec 5, 11 AM $ 0.0000578
-0.09%
$ 57,777 $ 19
Dec 5, 10 AM $ 0.0000578
+0.05%
$ 57,827 $ 19
Dec 5, 9 AM $ 0.0000578
+0.00%
$ 57,797 $ 19
Dec 5, 8 AM $ 0.0000578
-0.02%
$ 57,799 $ 19
Dec 5, 7 AM $ 0.0000578
+0.01%
$ 57,810 $ 19
Dec 5, 6 AM $ 0.0000578
+0.00%
$ 57,804 $ 19
Dec 5, 5 AM $ 0.0000578
-0.01%
$ 57,806 $ 19
Dec 5, 4 AM $ 0.0000578
-0.01%
$ 57,809 $ 42
Dec 5, 3 AM $ 0.0000578
+0.01%
$ 57,814 $ 42
Dec 5, 2 AM $ 0.0000578
+0.03%
$ 57,807 $ 42
Dec 5, 1 AM $ 0.0000578
-0.01%
$ 57,790 $ 42
Dec 5, 12 AM $ 0.0000578
-0.02%
$ 57,813 $ 42
Dec 4, 11 PM $ 0.0000578
+0.01%
$ 57,807 $ 42
Dec 4, 10 PM $ 0.0000578
-0.03%
$ 57,799 $ 42
Dec 4, 9 PM $ 0.0000578
+0.03%
$ 57,826 $ 42
Dec 4, 8 PM $ 0.0000578
-0.09%
$ 57,798 $ 42
Dec 4, 7 PM $ 0.0000579
+0.13%
$ 57,862 $ 42
Dec 4, 1 PM $ 0.0000387
+0.06%
$ 38,666 $ 23
Dec 4, 12 PM $ 0.0000386
+0.26%
$ 38,654 $ 23