ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0000392
-0.16%
$ 39,171 $ 22
Dec 1, 5 PM $ 0.0000393
+0.02%
$ 39,257 $ 22
Dec 1, 4 PM $ 0.0000392
-0.09%
$ 39,248 $ 22
Dec 1, 3 PM $ 0.0000393
-0.06%
$ 39,283 $ 22
Dec 1, 2 PM $ 0.0000393
+0.08%
$ 39,307 $ 22
Dec 1, 1 PM $ 0.0000393
-0.15%
$ 39,277 $ 22
Dec 1, 12 PM $ 0.0000393
+0.98%
$ 39,339 $ 22
Dec 1, 11 AM $ 0.000039
-0.15%
$ 38,952 $ 22
Dec 1, 10 AM $ 0.000039
-0.16%
$ 39,012 $ 22
Dec 1, 9 AM $ 0.0000391
-0.01%
$ 39,073 $ 22
Dec 1, 8 AM $ 0.0000391
+0.06%
$ 39,065 $ 22
Dec 1, 7 AM $ 0.0000391
-0.42%
$ 39,056 $ 22
Dec 1, 6 AM $ 0.0000392
-0.03%
$ 39,222 $ 22
Dec 1, 5 AM $ 0.0000392
+0.11%
$ 39,233 $ 22
Dec 1, 4 AM $ 0.0000392
-0.11%
$ 39,190 $ 22
Dec 1, 3 AM $ 0.0000392
+0.02%
$ 39,208 $ 22
Download