Optio Historical Data

OPT Page 12
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000522
+0.00%
$ 8.25 million $ 15,030
2:19 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,019
2:18 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,019
2:17 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,049
2:16 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,049
2:15 PM $ 0.000525
+0.00%
$ 8.28 million $ 15,038
2:14 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,038
2:13 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,025
2:12 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,025
2:11 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,035
2:10 PM $ 0.000526
+0.00%
$ 8.31 million $ 15,040
2:09 PM $ 0.000526
+0.00%
$ 8.33 million $ 15,040
2:08 PM $ 0.000526
+0.00%
$ 8.33 million $ 15,040
2:07 PM $ 0.000526
+0.00%
$ 8.33 million $ 15,049
2:06 PM $ 0.000527
+0.00%
$ 8.33 million $ 15,049
2:05 PM $ 0.000527
+0.00%
$ 8.33 million $ 15,069
2:04 PM $ 0.000527
+0.00%
$ 8.34 million $ 15,069
2:03 PM $ 0.000527
+0.00%
$ 8.34 million $ 15,069
2:02 PM $ 0.000528
+0.00%
$ 8.34 million $ 15,069
2:01 PM $ 0.000528
+0.00%
$ 8.34 million $ 15,083
2:00 PM $ 0.000528
+0.00%
$ 8.34 million $ 15,083
1:59 PM $ 0.000528
+0.00%
$ 8.36 million $ 15,105
1:58 PM $ 0.000528
+0.00%
$ 8.36 million $ 15,105
1:57 PM $ 0.000528
+0.00%
$ 8.36 million $ 15,105
1:56 PM $ 0.000528
+0.00%
$ 8.36 million $ 15,105
1:55 PM $ 0.000529
+0.00%
$ 8.36 million $ 15,107
1:54 PM $ 0.000529
+0.00%
$ 8.37 million $ 15,107
1:53 PM $ 0.000528
+0.00%
$ 8.37 million $ 15,097
1:52 PM $ 0.000528
+0.00%
$ 8.37 million $ 15,097
1:51 PM $ 0.000529
+0.00%
$ 8.37 million $ 15,097
1:50 PM $ 0.000529
+0.00%
$ 8.37 million $ 15,097
1:49 PM $ 0.000529
+0.00%
$ 8.37 million $ 15,113
1:48 PM $ 0.000529
+0.00%
$ 8.37 million $ 15,120
1:47 PM $ 0.000529
+0.00%
$ 8.37 million $ 15,120
1:46 PM $ 0.000529
+0.00%
$ 8.37 million $ 15,120
1:45 PM $ 0.000529
+0.00%
$ 8.37 million $ 15,120
1:44 PM $ 0.000529
+0.00%
$ 8.37 million $ 15,131
1:43 PM $ 0.000527
+0.00%
$ 8.37 million $ 15,131
1:42 PM $ 0.000527
+0.00%
$ 8.37 million $ 15,147
1:41 PM $ 0.000527
+0.00%
$ 8.37 million $ 15,147
1:40 PM $ 0.000526
+0.00%
$ 8.37 million $ 15,151
1:39 PM $ 0.000526
+0.00%
$ 8.33 million $ 15,151
1:38 PM $ 0.000526
+0.00%
$ 8.33 million $ 15,160
1:37 PM $ 0.000527
+0.00%
$ 8.33 million $ 15,160
1:36 PM $ 0.000528
+0.00%
$ 8.33 million $ 15,167
1:35 PM $ 0.000528
+0.00%
$ 8.33 million $ 15,167
1:34 PM $ 0.000528
+0.00%
$ 8.36 million $ 15,205
1:33 PM $ 0.000528
+0.00%
$ 8.36 million $ 15,205
1:32 PM $ 0.000528
+0.00%
$ 8.36 million $ 15,216
1:31 PM $ 0.000528
+0.00%
$ 8.36 million $ 15,216