Apollo Crypto Historical Data

APOLLO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0₇922
-0.01%
$ 184,320 $ 29,588
Mar 2, 2 AM $ 0.0₇914
-2.61%
$ 182,740 $ 28,720
Mar 2, 1 AM $ 0.0₇938
+1.33%
$ 187,640 $ 27,967
Mar 2, 12 AM $ 0.0₇926
+2.19%
$ 185,180 $ 27,316
Mar 1, 11 PM $ 0.0₇939
+2.60%
$ 187,860 $ 26,763
Mar 1, 10 PM $ 0.0₇894
-4.18%
$ 178,720 $ 26,249
Mar 1, 9 PM $ 0.0₇964
+6.29%
$ 192,860 $ 25,705
Mar 1, 8 PM $ 0.0₇907
+0.38%
$ 181,440 $ 25,222
Mar 1, 7 PM $ 0.0₇911
-0.38%
$ 182,120 $ 24,637
Mar 1, 6 PM $ 0.0₇915
+0.12%
$ 182,960 $ 23,994
Mar 1, 5 PM $ 0.0₇932
-2.92%
$ 186,360 $ 23,231
Mar 1, 4 PM $ 0.0₇937
+2.78%
$ 187,500 $ 22,343
Mar 1, 3 PM $ 0.0₇912
-1.35%
$ 182,380 $ 21,418
Mar 1, 2 PM $ 0.0₇924
+0.04%
$ 184,880 $ 21,358
Mar 1, 1 PM $ 0.0₇924
-0.42%
$ 184,900 $ 21,329
Mar 1, 12 PM $ 0.0₇917
-1.01%
$ 183,440 $ 21,284
Mar 1, 11 AM $ 0.0₇928
-2.07%
$ 185,560 $ 21,224
Mar 1, 10 AM $ 0.0₇93
+0.61%
$ 186,100 $ 21,159
Mar 1, 9 AM $ 0.0₇883
-4.63%
$ 176,660 $ 21,083
Mar 1, 8 AM $ 0.0₇898
-1.75%
$ 179,640 $ 21,059
Mar 1, 7 AM $ 0.0₇914
-0.93%
$ 182,840 $ 21,002
Mar 1, 6 AM $ 0.0₇918
-1.27%
$ 183,560 $ 20,951
Mar 1, 5 AM $ 0.0₇93
+1.45%
$ 185,920 $ 20,898
Mar 1, 4 AM $ 0.0₇916
+2.06%
$ 183,260 $ 20,853
Mar 1, 3 AM $ 0.0₇898
-4.50%
$ 179,560 $ 20,816
Mar 1, 2 AM $ 0.0₇917
-2.88%
$ 183,500 $ 20,779
Mar 1, 1 AM $ 0.0₇945
+3.94%
$ 188,940 $ 20,753
Mar 1, 12 AM $ 0.0₇924
+1.59%
$ 184,860 $ 20,727
Feb 28, 11 PM $ 0.0₇91
-3.34%
$ 181,960 $ 20,703
Feb 28, 10 PM $ 0.0₇941
+2.36%
$ 188,240 $ 20,687
Feb 28, 9 PM $ 0.0₇919
+1.12%
$ 183,900 $ 20,668
Feb 28, 8 PM $ 0.0₇909
+1.11%
$ 181,860 $ 20,647
Feb 28, 7 PM $ 0.0₇908
-1.28%
$ 181,580 $ 20,626
Feb 28, 6 PM $ 0.0₇903
-3.52%
$ 180,580 $ 20,595
Feb 28, 5 PM $ 0.0₇933
+2.37%
$ 186,520 $ 20,572
Feb 28, 4 PM $ 0.0₇903
-3.18%
$ 180,560 $ 20,539
Feb 28, 3 PM $ 0.0₇953
+2.11%
$ 190,540 $ 20,575
Feb 28, 2 PM $ 0.0₇936
-0.89%
$ 187,260 $ 21,612
Feb 28, 1 PM $ 0.0₇909
-0.12%
$ 181,720 $ 22,956
Feb 28, 12 PM $ 0.0₇887
-2.44%
$ 177,440 $ 23,927
Feb 28, 11 AM $ 0.0₇899
+2.12%
$ 179,840 $ 25,246
Feb 28, 10 AM $ 0.0₇909
-2.37%
$ 181,800 $ 26,610
Feb 28, 9 AM $ 0.0₇927
+2.65%
$ 185,320 $ 27,992
Feb 28, 8 AM $ 0.0₇932
+1.36%
$ 186,480 $ 29,347
Feb 28, 7 AM $ 0.0₇902
-4.90%
$ 180,400 $ 30,695
Feb 28, 6 AM $ 0.0₇954
+6.62%
$ 190,800 $ 31,938
Feb 28, 3 AM $ 0.0₇824
-6.48%
$ 164,760 $ 35,090
Feb 28, 2 AM $ 0.0₇908
+3.97%
$ 181,640 $ 35,904
Feb 28, 1 AM $ 0.0₇83
-2.13%
$ 166,080 $ 36,632
Feb 28, 12 AM $ 0.0₇815
-5.72%
$ 162,980 $ 37,170