Apollo Crypto Historical Data

APOLLO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0₇815
-5.72%
$ 162,980 $ 37,170
Feb 27, 11 PM $ 0.0₇886
+3.18%
$ 177,200 $ 37,646
Feb 27, 10 PM $ 0.0₇863
+0.88%
$ 172,580 $ 38,116
Feb 27, 7 PM $ 0.0₇812
-6.58%
$ 162,420 $ 39,847
Feb 27, 6 PM $ 0.0₇869
+3.56%
$ 173,860 $ 40,195
Feb 27, 5 PM $ 0.0₇804
-4.96%
$ 160,860 $ 41,082
Feb 27, 4 PM $ 0.0₇85
+1.01%
$ 170,060 $ 41,717
Feb 27, 3 PM $ 0.0₇804
-2.81%
$ 160,900 $ 42,631
Feb 27, 2 PM $ 0.0₇828
-3.07%
$ 165,560 $ 42,663
Feb 27, 1 PM $ 0.0₇865
-0.57%
$ 172,980 $ 42,749
Feb 27, 12 PM $ 0.0₇879
-0.46%
$ 175,880 $ 42,855
Feb 27, 11 AM $ 0.0₇881
+6.21%
$ 176,220 $ 42,988
Feb 27, 10 AM $ 0.0₇82
-7.31%
$ 163,940 $ 43,104
Feb 27, 9 AM $ 0.0₇823
-1.65%
$ 164,580 $ 43,280
Feb 27, 8 AM $ 0.0₇854
-2.06%
$ 170,900 $ 43,343
Feb 27, 7 AM $ 0.0₇889
+6.41%
$ 177,880 $ 43,451
Feb 27, 6 AM $ 0.0₇839
-6.97%
$ 167,900 $ 43,574
Feb 27, 5 AM $ 0.0₇907
+6.33%
$ 181,460 $ 43,678
Feb 27, 4 AM $ 0.0₇853
-0.02%
$ 170,660 $ 43,770
Feb 27, 3 AM $ 0.0₇82
-2.99%
$ 164,060 $ 43,866
Feb 27, 2 AM $ 0.0₇898
+0.64%
$ 179,580 $ 43,911
Feb 27, 1 AM $ 0.0₇887
-0.10%
$ 177,320 $ 43,982
Feb 27, 12 AM $ 0.0₇89
+3.99%
$ 177,960 $ 44,033
Feb 26, 11 PM $ 0.0₇874
+7.71%
$ 174,860 $ 44,076
Feb 26, 10 PM $ 0.0₇815
-2.01%
$ 163,000 $ 44,116
Feb 26, 9 PM $ 0.0₇825
-1.82%
$ 165,020 $ 44,148
Feb 26, 8 PM $ 0.0₇856
-0.67%
$ 171,300 $ 44,207
Feb 26, 7 PM $ 0.0₇87
-1.56%
$ 174,020 $ 44,251
Feb 26, 6 PM $ 0.0₇88
+3.80%
$ 176,000 $ 44,304
Feb 26, 5 PM $ 0.0₇83
+0.83%
$ 166,080 $ 44,359
Feb 26, 4 PM $ 0.0₇827
+1.63%
$ 165,360 $ 44,417
Feb 26, 3 PM $ 0.0₇812
-2.64%
$ 162,480 $ 44,480
Feb 26, 2 PM $ 0.0₇81
-1.36%
$ 161,960 $ 43,897
Feb 26, 1 PM $ 0.0₇828
-6.79%
$ 165,580 $ 43,247
Feb 26, 12 PM $ 0.0₇889
+1.61%
$ 177,860 $ 42,549
Feb 26, 11 AM $ 0.0₇875
+1.73%
$ 175,040 $ 41,793
Feb 26, 10 AM $ 0.0₇86
-4.83%
$ 172,060 $ 41,113
Feb 26, 7 AM $ 0.0₇929
+1.43%
$ 185,760 $ 38,377
Feb 26, 6 AM $ 0.0₇916
+1.86%
$ 183,140 $ 38,128
Feb 26, 5 AM $ 0.0₇889
-1.44%
$ 177,860 $ 37,508
Feb 26, 4 AM $ 0.0₇894
+8.13%
$ 178,780 $ 36,927
Feb 26, 3 AM $ 0.0₇827
-2.72%
$ 165,340 $ 36,418
Feb 26, 2 AM $ 0.0₇858
-7.62%
$ 171,620 $ 35,971
Feb 26, 1 AM $ 0.0₇929
+4.30%
$ 185,780 $ 35,584
Feb 26, 12 AM $ 0.0₇934
+1.24%
$ 186,840 $ 35,119
Feb 25, 11 PM $ 0.0₇907
+1.13%
$ 181,400 $ 34,973
Feb 25, 10 PM $ 0.0₇905
+8.24%
$ 180,980 $ 34,705
Feb 25, 9 PM $ 0.0₇843
-0.47%
$ 168,560 $ 34,444
Feb 25, 8 PM $ 0.0₇852
+0.00%
$ 170,420 $ 34,169
Feb 25, 7 PM $ 0.0₇94
+2.06%
$ 188,100 $ 33,689