Apollo Crypto Historical Data

APOLLO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0₇881
+2.98%
$ 176,280 $ 33,972
Feb 23, 2 PM $ 0.0₇856
-0.62%
$ 171,180 $ 34,423
Feb 23, 1 PM $ 0.0₇86
+1.08%
$ 171,920 $ 34,979
Feb 23, 12 PM $ 0.0₇826
-0.19%
$ 164,740 $ 36,065
Feb 23, 11 AM $ 0.0₇843
-6.13%
$ 168,700 $ 36,190
Feb 23, 10 AM $ 0.0₇906
+5.30%
$ 181,200 $ 36,874
Feb 23, 9 AM $ 0.0₇826
-5.36%
$ 165,280 $ 37,543
Feb 23, 6 AM $ 0.0₇955
+3.08%
$ 191,040 $ 39,483
Feb 23, 5 AM $ 0.0₇927
+4.35%
$ 185,340 $ 39,944
Feb 23, 4 AM $ 0.0₇888
+2.23%
$ 177,620 $ 40,442
Feb 23, 3 AM $ 0.0₇869
-0.91%
$ 173,740 $ 40,878
Feb 23, 2 AM $ 0.0₇882
+1.23%
$ 176,500 $ 41,259
Feb 23, 1 AM $ 0.0₇872
+7.43%
$ 174,360 $ 41,598
Feb 23, 12 AM $ 0.0₇822
+0.00%
$ 164,500 $ 41,884
Feb 22, 9 PM $ 0.0₇943
+7.93%
$ 188,580 $ 42,640
Feb 22, 8 PM $ 0.0₇874
-1.42%
$ 174,720 $ 42,805
Feb 22, 7 PM $ 0.0₇886
+5.93%
$ 177,240 $ 43,069
Feb 22, 6 PM $ 0.0₇837
-6.57%
$ 167,320 $ 43,362
Feb 22, 5 PM $ 0.0₇906
+6.88%
$ 181,240 $ 43,686
Feb 22, 4 PM $ 0.0₇854
-0.93%
$ 170,780 $ 44,061
Feb 22, 3 PM $ 0.0₇822
-8.08%
$ 164,400 $ 44,381
Feb 22, 2 PM $ 0.0₇899
+0.44%
$ 179,880 $ 43,509
Feb 22, 1 PM $ 0.0₇89
-0.37%
$ 177,980 $ 42,447
Feb 22, 12 PM $ 0.0₇9
-1.13%
$ 180,000 $ 41,298
Feb 22, 9 AM $ 0.0₇939
+9.11%
$ 187,880 $ 36,758
Feb 22, 8 AM $ 0.0₇876
+4.17%
$ 175,220 $ 36,340
Feb 22, 7 AM $ 0.0₇834
-0.55%
$ 166,740 $ 35,143
Feb 22, 6 AM $ 0.0₇8
-6.33%
$ 160,060 $ 33,843
Feb 22, 5 AM $ 0.0₇87
+4.78%
$ 174,100 $ 33,001
Feb 22, 4 AM $ 0.0₇831
+1.70%
$ 166,280 $ 32,047
Feb 22, 3 AM $ 0.0₇806
-3.05%
$ 161,260 $ 31,156
Feb 22, 2 AM $ 0.0₇857
+1.79%
$ 171,360 $ 30,484
Feb 22, 1 AM $ 0.0₇845
-0.67%
$ 169,000 $ 29,870
Feb 22, 12 AM $ 0.0₇86
-2.25%
$ 171,960 $ 29,327
Feb 21, 11 PM $ 0.0₇898
+2.52%
$ 179,640 $ 28,857
Feb 21, 10 PM $ 0.0₇905
-0.59%
$ 181,100 $ 28,423
Feb 21, 9 PM $ 0.0₇947
+9.83%
$ 189,460 $ 27,938
Feb 21, 8 PM $ 0.0₇861
-2.69%
$ 172,260 $ 27,570
Feb 21, 7 PM $ 0.0₇895
+1.14%
$ 179,040 $ 27,084
Feb 21, 6 PM $ 0.0₇837
-1.49%
$ 167,400 $ 26,526
Feb 21, 5 PM $ 0.0₇812
+1.48%
$ 162,340 $ 25,773
Feb 21, 4 PM $ 0.0₇818
-10.71%
$ 166,020 $ 25,224
Feb 21, 3 PM $ 0.0₇915
+0.45%
$ 181,200 $ 24,383
Feb 21, 2 PM $ 0.0₇914
+0.68%
$ 182,820 $ 24,419
Feb 21, 1 PM $ 0.0₇891
+0.26%
$ 177,820 $ 24,469
Feb 21, 12 PM $ 0.0₇907
+4.76%
$ 181,440 $ 24,546
Feb 21, 11 AM $ 0.0₇871
+1.50%
$ 174,120 $ 24,588
Feb 21, 9 AM $ 0.0₇818
-0.05%
$ 163,560 $ 24,708
Feb 21, 7 AM $ 0.0₇804
-0.72%
$ 160,720 $ 24,854
Feb 21, 6 AM $ 0.0₇809
-1.72%
$ 161,880 $ 24,866