Apollo Crypto Historical Data

APOLLO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0₇862
-0.15%
$ 172,460 $ 27,831
Feb 18, 5 PM $ 0.0₇794
-5.31%
$ 158,840 $ 27,241
Feb 18, 4 PM $ 0.0₇854
+2.18%
$ 170,800 $ 26,720
Feb 18, 3 PM $ 0.0₇835
-0.26%
$ 166,960 $ 26,056
Feb 18, 2 PM $ 0.0₇826
-3.97%
$ 165,140 $ 25,940
Feb 18, 1 PM $ 0.0₇846
+0.00%
$ 169,140 $ 25,797
Feb 18, 10 AM $ 0.0₇804
+1.32%
$ 160,720 $ 25,269
Feb 18, 9 AM $ 0.0₇786
-5.97%
$ 157,260 $ 25,216
Feb 18, 8 AM $ 0.0₇797
+0.00%
$ 159,360 $ 24,927
Feb 18, 7 AM $ 0.0₇797
-3.46%
$ 156,640 $ 24,913
Feb 18, 6 AM $ 0.0₇825
-2.23%
$ 162,220 $ 24,758
Feb 18, 5 AM $ 0.0₇838
+0.83%
$ 169,080 $ 24,622
Feb 18, 4 AM $ 0.0₇83
+0.00%
$ 165,960 $ 24,524
Feb 18, 3 AM $ 0.0₇842
+0.08%
$ 168,500 $ 24,419
Feb 18, 2 AM $ 0.0₇841
-0.84%
$ 168,280 $ 24,328
Feb 18, 1 AM $ 0.0₇848
-2.52%
$ 169,700 $ 24,245
Feb 18, 12 AM $ 0.0₇883
+2.40%
$ 176,700 $ 24,173
Feb 17, 11 PM $ 0.0₇877
+6.60%
$ 175,320 $ 24,116
Feb 17, 10 PM $ 0.0₇795
-2.59%
$ 158,960 $ 24,030
Feb 17, 9 PM $ 0.0₇79
-6.69%
$ 158,080 $ 24,006
Feb 17, 8 PM $ 0.0₇812
-5.68%
$ 162,420 $ 23,920
Feb 17, 7 PM $ 0.0₇812
+1.03%
$ 162,400 $ 23,846
Feb 17, 6 PM $ 0.0₇807
-1.93%
$ 161,460 $ 23,822
Feb 17, 5 PM $ 0.0₇823
-5.92%
$ 164,640 $ 23,737
Feb 17, 4 PM $ 0.0₇876
+1.17%
$ 175,260 $ 23,643
Feb 17, 3 PM $ 0.0₇857
+3.37%
$ 171,360 $ 23,542
Feb 17, 2 PM $ 0.0₇873
-0.43%
$ 174,680 $ 23,658
Feb 17, 1 PM $ 0.0₇872
+0.00%
$ 174,460 $ 23,771
Feb 17, 12 PM $ 0.0₇796
-4.21%
$ 159,220 $ 23,954
Feb 17, 10 AM $ 0.0₇792
+0.60%
$ 158,500 $ 24,236
Feb 17, 8 AM $ 0.0₇773
-10.03%
$ 154,660 $ 24,556
Feb 17, 7 AM $ 0.0₇875
-1.93%
$ 175,040 $ 24,656
Feb 17, 6 AM $ 0.0₇877
+3.38%
$ 175,480 $ 24,780
Feb 17, 5 AM $ 0.0₇86
+2.16%
$ 171,960 $ 24,903
Feb 17, 4 AM $ 0.0₇769
-10.46%
$ 153,860 $ 25,020
Feb 17, 3 AM $ 0.0₇859
+1.30%
$ 171,840 $ 25,112
Feb 17, 2 AM $ 0.0₇845
+0.79%
$ 169,080 $ 25,195
Feb 17, 1 AM $ 0.0₇839
-4.09%
$ 167,760 $ 25,278
Feb 17, 12 AM $ 0.0₇875
+8.75%
$ 174,920 $ 25,344
Feb 16, 7 PM $ 0.0₇771
-4.31%
$ 154,160 $ 25,657
Feb 16, 6 PM $ 0.0₇807
+2.16%
$ 161,400 $ 25,683
Feb 16, 5 PM $ 0.0₇79
-5.49%
$ 157,980 $ 25,760
Feb 16, 4 PM $ 0.0₇835
+2.19%
$ 166,980 $ 25,835
Feb 16, 3 PM $ 0.0₇782
-5.93%
$ 156,400 $ 25,951
Feb 16, 2 PM $ 0.0₇844
-1.41%
$ 168,900 $ 26,027
Feb 16, 1 PM $ 0.0₇863
+5.95%
$ 172,620 $ 26,101
Feb 16, 12 PM $ 0.0₇815
+0.32%
$ 163,100 $ 26,193
Feb 16, 11 AM $ 0.0₇838
-3.06%
$ 167,660 $ 26,268
Feb 16, 10 AM $ 0.0₇871
+2.11%
$ 174,260 $ 26,383
Feb 16, 9 AM $ 0.0₇823
-1.81%
$ 164,540 $ 26,546