Apollo Crypto Historical Data

APOLLO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0₇855
+0.43%
$ 171,100 $ 26,586
Feb 16, 7 AM $ 0.0₇869
+1.35%
$ 173,780 $ 26,685
Feb 16, 6 AM $ 0.0₇786
+1.04%
$ 157,200 $ 26,805
Feb 16, 5 AM $ 0.0₇778
-4.48%
$ 155,580 $ 26,867
Feb 16, 4 AM $ 0.0₇794
-7.23%
$ 158,840 $ 26,945
Feb 16, 3 AM $ 0.0₇863
+1.91%
$ 170,260 $ 27,017
Feb 16, 2 AM $ 0.0₇886
+2.84%
$ 177,260 $ 27,074
Feb 16, 12 AM $ 0.0₇782
-1.01%
$ 156,340 $ 27,194
Feb 15, 11 PM $ 0.0₇79
-8.04%
$ 163,800 $ 27,201
Feb 15, 10 PM $ 0.0₇774
-3.79%
$ 154,820 $ 27,246
Feb 15, 9 PM $ 0.0₇807
+0.72%
$ 161,320 $ 27,272
Feb 15, 8 PM $ 0.0₇801
-3.95%
$ 160,160 $ 27,306
Feb 15, 7 PM $ 0.0₇833
-1.90%
$ 166,520 $ 27,341
Feb 15, 6 PM $ 0.0₇857
+5.23%
$ 171,340 $ 27,376
Feb 15, 2 PM $ 0.0₇773
-8.27%
$ 154,520 $ 28,299
Feb 15, 1 PM $ 0.0₇801
-2.77%
$ 160,200 $ 29,228
Feb 15, 12 PM $ 0.0₇829
+0.15%
$ 165,740 $ 29,791
Feb 15, 11 AM $ 0.0₇81
-1.22%
$ 162,020 $ 30,632
Feb 15, 10 AM $ 0.0₇838
-1.37%
$ 167,540 $ 31,504
Feb 15, 9 AM $ 0.0₇848
-2.32%
$ 169,620 $ 32,377
Feb 15, 8 AM $ 0.0₇86
+10.35%
$ 171,920 $ 33,248
Feb 15, 7 AM $ 0.0₇79
+1.49%
$ 157,920 $ 34,081
Feb 15, 6 AM $ 0.0₇786
-2.92%
$ 157,200 $ 34,906
Feb 15, 5 AM $ 0.0₇822
-2.33%
$ 164,340 $ 35,638
Feb 15, 4 AM $ 0.0₇859
-6.66%
$ 171,720 $ 36,289
Feb 15, 3 AM $ 0.0₇927
+3.43%
$ 185,380 $ 36,864
Feb 15, 2 AM $ 0.0₇894
+4.11%
$ 178,720 $ 37,368
Feb 15, 1 AM $ 0.0₇858
-0.63%
$ 171,660 $ 37,817
Feb 15, 12 AM $ 0.0₇886
+3.11%
$ 175,500 $ 38,163
Feb 14, 11 PM $ 0.0₇822
-3.41%
$ 164,440 $ 38,523
Feb 14, 10 PM $ 0.0₇843
+2.22%
$ 168,540 $ 38,801
Feb 14, 9 PM $ 0.0₇79
-8.15%
$ 157,920 $ 39,094
Feb 14, 7 PM $ 0.0₇801
-0.92%
$ 160,120 $ 39,930
Feb 14, 2 PM $ 0.0₇78
+0.00%
$ 155,940 $ 39,855
Feb 14, 1 PM $ 0.0₇801
-7.35%
$ 160,240 $ 39,768
Feb 14, 12 PM $ 0.0₇861
-0.70%
$ 172,160 $ 38,703
Feb 14, 11 AM $ 0.0₇867
+2.16%
$ 173,380 $ 37,573
Feb 14, 7 AM $ 0.0₇775
-4.17%
$ 155,000 $ 32,951
Feb 14, 6 AM $ 0.0₇782
-7.86%
$ 156,360 $ 31,636
Feb 14, 5 AM $ 0.0₇862
+0.37%
$ 172,440 $ 30,911
Feb 14, 4 AM $ 0.0₇882
+0.00%
$ 176,400 $ 29,524
Feb 14, 3 AM $ 0.0₇848
+0.75%
$ 169,700 $ 29,155
Feb 14, 2 AM $ 0.0₇871
-0.16%
$ 174,300 $ 28,596
Feb 14, 1 AM $ 0.0₇849
+4.93%
$ 169,820 $ 28,017
Feb 14, 12 AM $ 0.0₇809
+1.16%
$ 161,840 $ 27,514
Feb 13, 11 PM $ 0.0₇8
-4.93%
$ 159,980 $ 27,079
Feb 13, 10 PM $ 0.0₇862
+4.66%
$ 172,440 $ 26,709
Feb 13, 9 PM $ 0.0₇786
-2.42%
$ 157,180 $ 26,281
Feb 13, 7 PM $ 0.0₇772
-7.72%
$ 154,380 $ 25,467
Feb 13, 6 PM $ 0.0₇836
-8.76%
$ 167,300 $ 24,947