Apollo Crypto Historical Data

APOLLO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₇921
-1.27%
$ 184,160 $ 24,371
Feb 13, 4 PM $ 0.0₇928
+0.14%
$ 185,680 $ 23,688
Feb 13, 3 PM $ 0.0₇949
+3.98%
$ 189,860 $ 22,922
Feb 13, 2 PM $ 0.0₇913
+0.31%
$ 182,600 $ 23,436
Feb 13, 1 PM $ 0.0₇92
+2.56%
$ 183,960 $ 24,029
Feb 13, 12 PM $ 0.0₇933
+0.12%
$ 186,580 $ 24,985
Feb 13, 11 AM $ 0.0₇932
+3.97%
$ 186,360 $ 25,320
Feb 13, 10 AM $ 0.0₇911
+6.43%
$ 182,280 $ 25,994
Feb 13, 9 AM $ 0.0₇853
+4.54%
$ 170,680 $ 26,691
Feb 13, 8 AM $ 0.0₇838
+2.25%
$ 167,580 $ 27,350
Feb 13, 6 AM $ 0.0₇783
+0.27%
$ 156,560 $ 29,195
Feb 13, 5 AM $ 0.0₇785
-7.55%
$ 157,060 $ 29,238
Feb 13, 4 AM $ 0.0₇839
+0.11%
$ 167,720 $ 29,744
Feb 13, 3 AM $ 0.0₇85
-1.89%
$ 170,020 $ 30,197
Feb 12, 9 PM $ 0.0₇974
+0.90%
$ 194,780 $ 32,163
Feb 12, 8 PM $ 0.0₇965
+14.14%
$ 193,040 $ 32,203
Feb 12, 7 PM $ 0.0₇846
-6.00%
$ 176,020 $ 32,463
Feb 12, 6 PM $ 0.0₇9
+3.90%
$ 184,880 $ 32,758
Feb 12, 5 PM $ 0.0₇799
+2.40%
$ 159,760 $ 33,135
Feb 12, 4 PM $ 0.0₇78
-6.70%
$ 156,020 $ 33,516
Feb 12, 3 PM $ 0.0₇836
-6.02%
$ 167,220 $ 33,963
Feb 12, 2 PM $ 0.0₇807
+0.06%
$ 161,420 $ 33,608
Feb 12, 1 PM $ 0.0₇821
-3.14%
$ 164,260 $ 33,474
Feb 12, 7 AM $ 0.0₇769
-6.25%
$ 153,800 $ 31,593
Feb 12, 6 AM $ 0.0₇811
-3.23%
$ 162,240 $ 31,434
Feb 12, 12 AM $ 0.0₇775
-1.15%
$ 155,000 $ 30,221
Feb 11, 11 PM $ 0.0₇772
-7.37%
$ 154,380 $ 30,172
Feb 11, 10 PM $ 0.0₇802
-1.88%
$ 160,500 $ 29,997
Feb 11, 9 PM $ 0.0₇838
-5.54%
$ 167,540 $ 29,957
Feb 11, 5 PM $ 0.0₇774
-2.05%
$ 154,720 $ 29,403
Feb 11, 4 PM $ 0.0₇79
-3.35%
$ 157,960 $ 29,276
Feb 11, 3 PM $ 0.0₇81
-9.02%
$ 162,060 $ 29,060
Feb 11, 2 PM $ 0.0₇891
+12.70%
$ 178,160 $ 29,775
Feb 11, 1 PM $ 0.0₇803
-7.26%
$ 160,700 $ 30,534
Feb 11, 12 PM $ 0.0₇862
-1.91%
$ 172,440 $ 31,357
Feb 11, 11 AM $ 0.0₇879
-1.22%
$ 175,800 $ 32,235
Feb 11, 10 AM $ 0.0₇913
+0.00%
$ 182,620 $ 34,001
Feb 11, 9 AM $ 0.0₇921
+2.64%
$ 184,260 $ 34,076
Feb 11, 8 AM $ 0.0₇898
-3.61%
$ 179,520 $ 34,981
Feb 11, 7 AM $ 0.0₇939
-0.03%
$ 187,720 $ 35,852
Feb 11, 6 AM $ 0.0₇953
+4.14%
$ 190,580 $ 36,665
Feb 11, 5 AM $ 0.0₇928
+1.73%
$ 185,620 $ 37,425
Feb 11, 4 AM $ 0.0₇912
-3.65%
$ 182,460 $ 37,568
Feb 11, 3 AM $ 0.0₇947
+3.53%
$ 189,380 $ 36,361
Feb 11, 2 AM $ 0.0₇929
+4.72%
$ 185,860 $ 35,314
Feb 11, 1 AM $ 0.0₇876
-3.46%
$ 175,280 $ 34,407
Feb 11, 12 AM $ 0.0₇894
+1.49%
$ 178,740 $ 33,626
Feb 10, 11 PM $ 0.0₇843
-0.02%
$ 168,700 $ 32,471
Feb 10, 10 PM $ 0.0₇851
-2.09%
$ 170,260 $ 32,316
Feb 10, 9 PM $ 0.0₇874
-0.51%
$ 174,780 $ 31,708